62978 美团华泰八甲熊Ｂ (R 熊证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.089 | 69.400 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.085 | 70.150 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.085 | 70.800 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.086 | 70.650 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.086 | 70.200 | 20,000 | 0 | 0.000 | 20,000 | 0.086 | ||
| 30/09/2026 | 0.081 | 71.700 | 0 | 20,000 | 0.025 | ||||
| 29/09/2026 | 0.084 | 70.450 | 0 | 20,000 | 0.025 | ||||
| 28/09/2026 | 0.080 | 71.900 | 0 | 20,000 | 0.025 | ||||
| 25/09/2026 | 0.080 | 71.650 | 0 | 20,000 | 0.025 | ||||
| 24/09/2026 | 0.077 | 72.250 | 0 | 20,000 | 0.025 | ||||
| 23/09/2026 | 0.075 | 72.850 | 0 | 20,000 | 0.025 | ||||
| 22/09/2026 | 0.074 | 73.200 | 0 | 20,000 | 0.025 | ||||
| 21/09/2026 | 0.073 | 74.000 | 0 | 20,000 | 0.025 | ||||
| 18/09/2026 | 0.075 | 73.200 | 0 | 20,000 | 0.025 | ||||
| 17/09/2026 | 0.075 | 72.900 | 0 | 20,000 | 0.025 | ||||
| 16/09/2026 | 0.068 | 74.450 | 0 | 20,000 | 0.025 | ||||
| 15/09/2026 | 0.067 | 74.750 | 0 | 20,000 | 0.025 | ||||
| 14/09/2026 | 0.067 | 75.050 | 0 | 20,000 | 0.025 | ||||
| 11/09/2026 | 0.067 | 75.100 | 0 | 20,000 | 0.025 | ||||
| 10/09/2026 | 0.067 | 74.750 | 3,080,000 | 20,000 | 0.025 | 1,540,000 | 0.064 | 1,540,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |