62979 阿里瑞银一九牛E (R 牛证)
实时 按盘价 跌0.087 -0.005 (-5.435%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/06/20210.087205.2003,855,000
10/06/20210.092207.600160,0001,470,0000.730100,0000.09760,0000.095
09/06/20210.094208.000750,0001,510,0000.760375,0000.098375,0000.097
08/06/20210.097210.2003,490,0001,510,0000.7601,745,0000.0981,745,0000.099
07/06/20210.101212.0001,355,0001,510,0000.760675,0000.101630,0000.101
04/06/20210.097210.2006,545,0001,555,0000.7803,210,0000.1003,335,0000.101
03/06/20210.098210.8002,040,0001,430,0000.7101,045,0000.102925,0000.103
02/06/20210.107214.4002,270,0001,550,0000.780875,0000.1081,395,0000.108
01/06/20210.115218.2001,710,0001,030,0000.520960,0000.111750,0000.106
31/05/20210.100211.00010,0001,240,0000.62010,0000.098
28/05/20210.094207.40050,0001,250,0000.62050,0000.094
27/05/20210.092208.8001,600,0001,300,0000.650750,0000.091850,0000.091
26/05/20210.093207.0001,025,0001,200,0000.600520,0000.094505,0000.093
25/05/20210.090206.000750,0001,215,0000.610375,0000.090375,0000.089
24/05/20210.088205.00095,0001,215,0000.61030,0000.08865,0000.088
21/05/20210.094208.000600,0001,180,0000.590300,0000.094250,0000.096
20/05/20210.089206.0001,550,0001,230,0000.610750,0000.089800,0000.091
18/05/20210.093207.60001,180,0000.590
17/05/20210.089205.4005,300,0001,180,0000.5902,885,0000.0912,365,0000.092
14/05/20210.088204.6002,355,0001,700,0000.850550,0000.0871,420,0000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。