62982 恒指汇丰八六牛Ｉ (R 牛证)
按盘价 
0.210 -0.006 (-2.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.216 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.240 | 26,844.960 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.250 | 26,923.620 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.250 | 26,999.810 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.241 | 26,848.470 | 3,010,000 | 10,000 | 0.010 | 3,000,000 | 0.258 | 10,000 | 0.255 |
| 12/01/2026 | 0.216 | 26,608.480 | 0 | 3,000,000 | 1.500 | ||||
| 09/01/2026 | 0.179 | 26,231.790 | 0 | 3,000,000 | 1.500 | ||||
| 08/01/2026 | 0.175 | 26,149.310 | 0 | 3,000,000 | 1.500 | ||||
| 07/01/2026 | 0.206 | 26,458.950 | 1,000,000 | 3,000,000 | 1.500 | 1,000,000 | 0.207 | ||
| 06/01/2026 | 0.227 | 26,710.450 | 1,300,000 | 2,000,000 | 1.000 | 1,200,000 | 0.241 | 100,000 | 0.224 |
| 05/01/2026 | 0.192 | 26,347.240 | 0 | 3,100,000 | 1.550 | ||||
| 02/01/2026 | 0.191 | 26,338.470 | 660,000 | 3,100,000 | 1.550 | 660,000 | 0.186 | ||
| 31/12/2025 | 0.122 | 25,630.540 | 300,000 | 3,760,000 | 1.880 | 300,000 | 0.128 | ||
| 30/12/2025 | 0.146 | 25,854.600 | 330,000 | 3,460,000 | 1.730 | 330,000 | 0.153 | ||
| 29/12/2025 | 0.129 | 25,635.230 | 2,030,000 | 3,130,000 | 1.570 | 1,930,000 | 0.171 | 100,000 | 0.158 |
| 24/12/2025 | 0.143 | 25,818.930 | 0 | 4,960,000 | 2.480 | ||||
| 23/12/2025 | 0.143 | 25,774.140 | 410,000 | 4,960,000 | 2.480 | 410,000 | 0.144 | ||
| 22/12/2025 | 0.145 | 25,801.770 | 0 | 5,370,000 | 2.690 | ||||
| 19/12/2025 | 0.136 | 25,690.530 | 2,830,000 | 5,370,000 | 2.690 | 1,030,000 | 0.135 | 1,000,000 | 0.126 |
| 18/12/2025 | 0.116 | 25,498.130 | 3,100,000 | 5,400,000 | 2.700 | 580,000 | 0.110 | 1,290,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |