62982 恒指汇丰八六牛Ｉ (R 牛证)
按盘价 
0.175 +0.017 (+10.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.158 | 25,935.900 | 200,000 | 340,000 | 0.170 | 200,000 | 0.149 | ||
| 03/12/2025 | 0.140 | 25,760.730 | 0 | 140,000 | 0.070 | ||||
| 02/12/2025 | 0.169 | 26,095.050 | 0 | 140,000 | 0.070 | ||||
| 01/12/2025 | 0.161 | 26,033.260 | 0 | 140,000 | 0.070 | ||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 140,000 | 0.070 | ||||
| 27/11/2025 | 0.156 | 25,945.930 | 0 | 140,000 | 0.070 | ||||
| 26/11/2025 | 0.156 | 25,928.080 | 100,000 | 140,000 | 0.070 | 100,000 | 0.172 | ||
| 25/11/2025 | 0.153 | 25,894.550 | 90,000 | 240,000 | 0.120 | 30,000 | 0.153 | 30,000 | 0.150 |
| 24/11/2025 | 0.129 | 25,716.500 | 1,980,000 | 240,000 | 0.120 | 1,540,000 | 0.124 | 440,000 | 0.103 |
| 21/11/2025 | 0.081 | 25,220.020 | 5,400,000 | 1,340,000 | 0.670 | 2,560,000 | 0.096 | 2,520,000 | 0.094 |
| 20/11/2025 | 0.144 | 25,835.570 | 2,640,000 | 1,380,000 | 0.690 | 960,000 | 0.142 | 1,680,000 | 0.156 |
| 19/11/2025 | 0.148 | 25,830.650 | 0 | 660,000 | 0.330 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 200,000 | 660,000 | 0.330 | 200,000 | 0.160 | ||
| 17/11/2025 | 0.200 | 26,384.280 | 30,000 | 460,000 | 0.230 | 30,000 | 0.196 | ||
| 14/11/2025 | 0.224 | 26,572.460 | 0 | 430,000 | 0.220 | ||||
| 13/11/2025 | 0.270 | 27,073.030 | 0 | 430,000 | 0.220 | ||||
| 12/11/2025 | 0.255 | 26,922.730 | 0 | 430,000 | 0.220 | ||||
| 11/11/2025 | 0.236 | 26,696.410 | 0 | 430,000 | 0.220 | ||||
| 10/11/2025 | 0.232 | 26,649.060 | 0 | 430,000 | 0.220 | ||||
| 07/11/2025 | 0.190 | 26,241.830 | 0 | 430,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |