62989 海油瑞银八十牛Ｍ (R 牛证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.040 | 23.900 | 820,000 | ||||||
| 08/10/2026 | 0.044 | 24.040 | 440,000 | 230,000 | 0.080 | 110,000 | 0.043 | 330,000 | 0.044 |
| 07/10/2026 | 0.038 | 23.520 | 0 | 10,000 | 0.000 | ||||
| 06/10/2026 | 0.038 | 23.440 | 0 | 10,000 | 0.000 | ||||
| 05/10/2026 | 0.038 | 23.420 | 0 | 10,000 | 0.000 | ||||
| 02/10/2026 | 0.038 | 23.520 | 10,000 | 10,000 | 0.000 | 10,000 | 0.038 | ||
| 30/09/2026 | 0.042 | 23.960 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.040 | 23.700 | 100,000 | 0 | 0.000 | 100,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 23.680 | 10,000 | 100,000 | 0.030 | 10,000 | 0.042 | ||
| 25/09/2026 | 0.038 | 23.400 | 0 | 110,000 | 0.040 | ||||
| 24/09/2026 | 0.041 | 23.840 | 0 | 110,000 | 0.040 | ||||
| 23/09/2026 | 0.037 | 23.340 | 0 | 110,000 | 0.040 | ||||
| 22/09/2026 | 0.041 | 23.680 | 0 | 110,000 | 0.040 | ||||
| 21/09/2026 | 0.042 | 23.940 | 140,000 | 110,000 | 0.040 | 30,000 | 0.037 | 110,000 | 0.042 |
| 18/09/2026 | 0.040 | 23.600 | 0 | 30,000 | 0.010 | ||||
| 17/09/2026 | 0.041 | 23.880 | 30,000 | 30,000 | 0.010 | 30,000 | 0.042 | ||
| 16/09/2026 | 0.047 | 24.360 | 70,000 | 0 | 0.000 | 70,000 | 0.051 | ||
| 15/09/2026 | 0.047 | 24.480 | 0 | 70,000 | 0.020 | ||||
| 14/09/2026 | 0.047 | 24.460 | 0 | 70,000 | 0.020 | ||||
| 11/09/2026 | 0.047 | 24.380 | 70,000 | 70,000 | 0.020 | 70,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |