62992 美团汇丰八乙熊Ａ (R 熊证)
按盘价 
0.430 +0.010 (+2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.420 | 88.750 | 0 | 40,000 | 0.100 | ||||
| 15/04/2026 | 0.440 | 86.300 | 0 | 40,000 | 0.100 | ||||
| 14/04/2026 | 0.445 | 85.100 | 0 | 40,000 | 0.100 | ||||
| 13/04/2026 | 0.430 | 86.450 | 0 | 40,000 | 0.100 | ||||
| 10/04/2026 | 0.420 | 87.600 | 10,000 | 40,000 | 0.100 | 10,000 | 0.400 | ||
| 09/04/2026 | 0.420 | 88.000 | 0 | 30,000 | 0.080 | ||||
| 08/04/2026 | 0.420 | 88.500 | 0 | 30,000 | 0.080 | ||||
| 02/04/2026 | 0.500 | 80.250 | 10,000 | 30,000 | 0.080 | 10,000 | 0.500 | ||
| 01/04/2026 | 0.475 | 81.950 | 0 | 40,000 | 0.100 | ||||
| 31/03/2026 | 0.460 | 82.950 | 0 | 40,000 | 0.100 | ||||
| 30/03/2026 | 0.445 | 84.200 | 0 | 40,000 | 0.100 | ||||
| 27/03/2026 | 0.435 | 85.900 | 0 | 40,000 | 0.100 | ||||
| 26/03/2026 | 0.435 | 86.700 | 10,000 | 40,000 | 0.100 | 10,000 | 0.435 | ||
| 25/03/2026 | 0.400 | 90.000 | 30,000 | 50,000 | 0.130 | 30,000 | 0.413 | ||
| 24/03/2026 | 0.510 | 79.000 | 0 | 20,000 | 0.050 | ||||
| 23/03/2026 | 0.520 | 76.550 | 0 | 20,000 | 0.050 | ||||
| 20/03/2026 | 0.500 | 79.150 | 0 | 20,000 | 0.050 | ||||
| 19/03/2026 | 0.495 | 80.700 | 0 | 20,000 | 0.050 | ||||
| 18/03/2026 | 0.495 | 80.300 | 0 | 20,000 | 0.050 | ||||
| 17/03/2026 | 0.500 | 80.000 | 0 | 20,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |