62998 恒指法巴九六熊Ｕ (R 熊证)
按盘价 
0.065 +0.015 (+30.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.050 | 24,008.550 | 5,970,000 | 7,910,000 | 2.637 | 2,200,000 | 0.048 | 10,000 | 0.048 |
| 11/11/2026 | 0.036 | 24,315.920 | 25,180,000 | 10,100,000 | 3.367 | 12,140,000 | 0.031 | 2,690,000 | 0.032 |
| 10/11/2026 | 0.026 | 24,557.040 | 16,750,000 | 19,550,000 | 6.517 | 4,350,000 | 0.025 | 2,730,000 | 0.026 |
| 09/11/2026 | 0.030 | 24,448.950 | 22,300,000 | 21,170,000 | 7.057 | 5,080,000 | 0.023 | 5,540,000 | 0.027 |
| 06/11/2026 | 0.028 | 24,481.860 | 32,790,000 | 20,710,000 | 6.903 | 6,350,000 | 0.026 | 3,800,000 | 0.022 |
| 05/11/2026 | 0.012 | 24,796.980 | 42,280,000 | 23,260,000 | 7.753 | 5,600,000 | 0.016 | 23,600,000 | 0.019 |
| 04/11/2026 | 0.056 | 23,919.500 | 3,180,000 | 5,260,000 | 1.753 | 200,000 | 0.057 | 2,980,000 | 0.064 |
| 03/11/2026 | 0.072 | 23,525.970 | 200,000 | 2,480,000 | 0.827 | 200,000 | 0.074 | ||
| 02/11/2026 | 0.075 | 23,393.320 | 3,020,000 | 2,280,000 | 0.760 | 1,250,000 | 0.077 | 1,740,000 | 0.075 |
| 30/10/2026 | 0.079 | 23,294.420 | 4,680,000 | 1,790,000 | 0.597 | 2,200,000 | 0.077 | 2,480,000 | 0.081 |
| 29/10/2026 | 0.091 | 22,958.650 | 4,380,000 | 1,510,000 | 0.503 | 2,240,000 | 0.085 | 2,140,000 | 0.085 |
| 28/10/2026 | 0.086 | 23,094.830 | 3,480,000 | 1,610,000 | 0.537 | 1,240,000 | 0.086 | 2,240,000 | 0.084 |
| 27/10/2026 | 0.089 | 23,041.320 | 2,380,000 | 610,000 | 0.203 | 1,390,000 | 0.083 | 990,000 | 0.079 |
| 26/10/2026 | 0.080 | 23,211.810 | 2,370,000 | 1,010,000 | 0.337 | 1,680,000 | 0.083 | 690,000 | 0.084 |
| 23/10/2026 | 0.084 | 23,093.370 | 4,860,000 | 2,000,000 | 0.667 | 1,560,000 | 0.086 | 3,190,000 | 0.088 |
| 22/10/2026 | 0.090 | 22,934.680 | 370,000 | 370,000 | 0.123 | 260,000 | 0.082 | 90,000 | 0.083 |
| 21/10/2026 | 0.060 | 23,651.870 | 80,000 | 540,000 | 0.180 | 20,000 | 0.057 | 60,000 | 0.060 |
| 20/10/2026 | 0.051 | 23,867.740 | 3,250,000 | 500,000 | 0.167 | 2,370,000 | 0.047 | 800,000 | 0.047 |
| 16/10/2026 | 0.040 | 24,186.830 | 1,820,000 | 2,070,000 | 0.690 | 20,000 | 0.035 | 1,800,000 | 0.034 |
| 15/10/2026 | 0.045 | 24,062.720 | 870,000 | 290,000 | 0.097 | 850,000 | 0.042 | 20,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |