63006 李宁瑞银五五牛Ａ (R 牛证)
按盘价 
0.092 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.092 | 20.850 | 0 | 285,000 | 0.570 | ||||
| 29/04/2024 | 0.092 | 20.900 | 30,000 | 285,000 | 0.570 | 30,000 | 0.100 | ||
| 26/04/2024 | 0.094 | 21.100 | 70,000 | 315,000 | 0.630 | 70,000 | 0.092 | ||
| 25/04/2024 | 0.081 | 19.900 | 215,000 | 385,000 | 0.770 | 205,000 | 0.085 | 10,000 | 0.084 |
| 24/04/2024 | 0.080 | 19.880 | 65,000 | 580,000 | 1.160 | 30,000 | 0.079 | 35,000 | 0.079 |
| 23/04/2024 | 0.066 | 18.500 | 630,000 | 575,000 | 1.150 | 320,000 | 0.063 | 310,000 | 0.063 |
| 22/04/2024 | 0.055 | 17.500 | 920,000 | 585,000 | 1.170 | 500,000 | 0.055 | 420,000 | 0.054 |
| 19/04/2024 | 0.049 | 16.740 | 60,000 | 665,000 | 1.330 | 60,000 | 0.050 | ||
| 18/04/2024 | 0.055 | 17.240 | 1,000,000 | 605,000 | 1.210 | 500,000 | 0.056 | 500,000 | 0.054 |
| 17/04/2024 | 0.054 | 17.240 | 600,000 | 605,000 | 1.210 | 300,000 | 0.055 | 300,000 | 0.056 |
| 16/04/2024 | 0.056 | 17.460 | 500,000 | 605,000 | 1.210 | 200,000 | 0.058 | 300,000 | 0.059 |
| 15/04/2024 | 0.063 | 18.120 | 850,000 | 505,000 | 1.010 | 425,000 | 0.064 | 425,000 | 0.066 |
| 12/04/2024 | 0.073 | 19.000 | 30,000 | 505,000 | 1.010 | 30,000 | 0.072 | ||
| 11/04/2024 | 0.081 | 19.880 | 40,000 | 475,000 | 0.950 | 40,000 | 0.081 | ||
| 10/04/2024 | 0.083 | 20.100 | 130,000 | 435,000 | 0.870 | 130,000 | 0.083 | ||
| 09/04/2024 | 0.084 | 20.100 | 0 | 305,000 | 0.610 | ||||
| 08/04/2024 | 0.085 | 20.250 | 90,000 | 305,000 | 0.610 | 80,000 | 0.086 | 10,000 | 0.087 |
| 05/04/2024 | 0.090 | 20.750 | 0 | 375,000 | 0.750 | ||||
| 03/04/2024 | 0.092 | 20.900 | 0 | 375,000 | 0.750 | ||||
| 02/04/2024 | 0.097 | 21.450 | 10,000 | 375,000 | 0.750 | 10,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/05/2024 07:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |