63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.076 -0.008 (-9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.084 | 136.300 | 20,000 | 40,250,000 | 26.830 | ||||
| 20/04/2026 | 0.084 | 137.000 | 30,000 | 40,250,000 | 26.830 | ||||
| 17/04/2026 | 0.083 | 136.400 | 80,000 | 40,250,000 | 26.830 | ||||
| 16/04/2026 | 0.082 | 135.800 | 70,000 | 40,250,000 | 26.830 | 70,000 | 0.077 | ||
| 15/04/2026 | 0.069 | 128.600 | 210,000 | 40,320,000 | 26.880 | 140,000 | 0.073 | ||
| 14/04/2026 | 0.060 | 124.500 | 0 | 40,180,000 | 26.790 | ||||
| 13/04/2026 | 0.060 | 123.200 | 0 | 40,180,000 | 26.790 | ||||
| 10/04/2026 | 0.062 | 125.500 | 70,000 | 40,180,000 | 26.790 | 70,000 | 0.062 | ||
| 09/04/2026 | 0.058 | 122.900 | 0 | 40,250,000 | 26.830 | ||||
| 08/04/2026 | 0.064 | 126.500 | 80,000 | 40,250,000 | 26.830 | 80,000 | 0.063 | ||
| 02/04/2026 | 0.050 | 118.500 | 90,000 | 40,330,000 | 26.890 | ||||
| 01/04/2026 | 0.055 | 122.700 | 20,000 | 40,330,000 | 26.890 | 20,000 | 0.054 | ||
| 31/03/2026 | 0.052 | 119.000 | 0 | 40,350,000 | 26.900 | ||||
| 30/03/2026 | 0.052 | 120.500 | 30,000 | 40,350,000 | 26.900 | ||||
| 27/03/2026 | 0.059 | 122.600 | 0 | 40,350,000 | 26.900 | ||||
| 26/03/2026 | 0.059 | 123.000 | 0 | 40,350,000 | 26.900 | ||||
| 25/03/2026 | 0.068 | 128.900 | 160,000 | 40,350,000 | 26.900 | 55,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 123.200 | 0 | 40,405,000 | 26.940 | ||||
| 23/03/2026 | 0.053 | 119.700 | 300,000 | 40,405,000 | 26.940 | ||||
| 20/03/2026 | 0.059 | 123.700 | 390,000 | 40,405,000 | 26.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |