63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.340 | 91.300 | 0 | 129,000 | 0.160 | ||||
| 28/05/2026 | 0.350 | 90.300 | 0 | 129,000 | 0.160 | ||||
| 27/05/2026 | 0.345 | 90.700 | 0 | 129,000 | 0.160 | ||||
| 26/05/2026 | 0.325 | 93.650 | 0 | 129,000 | 0.160 | ||||
| 22/05/2026 | 0.340 | 91.600 | 0 | 129,000 | 0.160 | ||||
| 21/05/2026 | 0.350 | 90.550 | 0 | 129,000 | 0.160 | ||||
| 20/05/2026 | 0.350 | 90.200 | 0 | 129,000 | 0.160 | ||||
| 19/05/2026 | 0.315 | 93.900 | 0 | 129,000 | 0.160 | ||||
| 18/05/2026 | 0.315 | 93.800 | 0 | 129,000 | 0.160 | ||||
| 15/05/2026 | 0.295 | 96.450 | 420,000 | 129,000 | 0.160 | 210,000 | 0.295 | 210,000 | 0.290 |
| 14/05/2026 | 0.280 | 98.150 | 4,692,000 | 129,000 | 0.160 | 2,402,000 | 0.275 | 2,290,000 | 0.280 |
| 13/05/2026 | 0.285 | 98.150 | 998,000 | 241,000 | 0.300 | 458,000 | 0.287 | 540,000 | 0.285 |
| 12/05/2026 | 0.265 | 99.850 | 620,000 | 159,000 | 0.200 | 260,000 | 0.259 | 260,000 | 0.252 |
| 11/05/2026 | 0.255 | 101.700 | 0 | 159,000 | 0.200 | ||||
| 08/05/2026 | 0.265 | 99.750 | 0 | 159,000 | 0.200 | ||||
| 07/05/2026 | 0.265 | 100.700 | 0 | 159,000 | 0.200 | ||||
| 06/05/2026 | 0.270 | 98.900 | 195,000 | 159,000 | 0.200 | 195,000 | 0.270 | ||
| 05/05/2026 | 0.260 | 101.000 | 5,000 | 354,000 | 0.440 | ||||
| 04/05/2026 | 0.236 | 103.000 | 194,000 | 354,000 | 0.440 | 194,000 | 0.236 | ||
| 30/04/2026 | 0.242 | 102.500 | 5,274,000 | 160,000 | 0.200 | 3,041,000 | 0.227 | 1,662,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |