63017 比迪瑞银八五熊Ｄ (R 熊证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.275 | 99.300 | 0 | 213,000 | 0.270 | ||||
| 05/12/2025 | 0.275 | 99.150 | 0 | 213,000 | 0.270 | ||||
| 04/12/2025 | 0.285 | 98.400 | 0 | 213,000 | 0.270 | ||||
| 03/12/2025 | 0.285 | 98.150 | 0 | 213,000 | 0.270 | ||||
| 02/12/2025 | 0.275 | 100.100 | 0 | 213,000 | 0.270 | ||||
| 01/12/2025 | 0.290 | 97.950 | 0 | 213,000 | 0.270 | ||||
| 28/11/2025 | 0.290 | 97.500 | 0 | 213,000 | 0.270 | ||||
| 27/11/2025 | 0.290 | 97.000 | 0 | 213,000 | 0.270 | ||||
| 26/11/2025 | 0.290 | 98.350 | 0 | 213,000 | 0.270 | ||||
| 25/11/2025 | 0.305 | 95.750 | 0 | 213,000 | 0.270 | ||||
| 24/11/2025 | 0.310 | 94.850 | 418,000 | 213,000 | 0.270 | 418,000 | 0.311 | ||
| 21/11/2025 | 0.330 | 92.750 | 448,000 | 631,000 | 0.790 | 428,000 | 0.327 | ||
| 20/11/2025 | 0.305 | 95.200 | 58,000 | 203,000 | 0.250 | 58,000 | 0.307 | ||
| 19/11/2025 | 0.300 | 96.050 | 319,000 | 261,000 | 0.330 | 311,000 | 0.295 | ||
| 18/11/2025 | 0.290 | 96.900 | 661,000 | 572,000 | 0.710 | 350,000 | 0.270 | 311,000 | 0.275 |
| 17/11/2025 | 0.255 | 100.700 | 1,065,000 | 611,000 | 0.760 | 545,000 | 0.255 | 520,000 | 0.260 |
| 14/11/2025 | 0.255 | 100.600 | 1,504,000 | 636,000 | 0.800 | 1,015,000 | 0.244 | 489,000 | 0.246 |
| 13/11/2025 | 0.240 | 102.800 | 4,167,000 | 1,162,000 | 1.450 | 1,953,000 | 0.244 | 2,209,000 | 0.243 |
| 12/11/2025 | 0.260 | 100.500 | 505,000 | 906,000 | 1.130 | 17,000 | 0.260 | 488,000 | 0.260 |
| 11/11/2025 | 0.250 | 101.300 | 1,123,000 | 435,000 | 0.540 | 560,000 | 0.247 | 555,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |