63020 美团瑞银八七熊Ｃ (R 熊证)
按盘价 
0.285 -0.010 (-3.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.295 | 98.100 | 1,130,000 | 700,000 | 1.400 | 670,000 | 0.301 | 460,000 | 0.290 |
| 03/12/2025 | 0.315 | 95.900 | 20,000 | 910,000 | 1.820 | 20,000 | 0.315 | ||
| 02/12/2025 | 0.310 | 96.500 | 50,000 | 930,000 | 1.860 | 20,000 | 0.310 | ||
| 01/12/2025 | 0.285 | 99.550 | 550,000 | 950,000 | 1.900 | 280,000 | 0.255 | ||
| 28/11/2025 | 0.255 | 102.500 | 2,710,000 | 670,000 | 1.340 | 980,000 | 0.246 | 1,380,000 | 0.245 |
| 27/11/2025 | 0.244 | 104.000 | 4,080,000 | 270,000 | 0.540 | 2,500,000 | 0.249 | 1,550,000 | 0.260 |
| 26/11/2025 | 0.245 | 103.800 | 62,410,000 | 1,220,000 | 2.440 | 29,960,000 | 0.243 | 31,060,000 | 0.242 |
| 25/11/2025 | 0.290 | 98.250 | 380,000 | 120,000 | 0.240 | 380,000 | 0.285 | ||
| 24/11/2025 | 0.295 | 98.150 | 470,000 | 500,000 | 1.000 | 90,000 | 0.295 | 380,000 | 0.295 |
| 21/11/2025 | 0.310 | 95.550 | 0 | 210,000 | 0.420 | ||||
| 20/11/2025 | 0.290 | 98.500 | 0 | 210,000 | 0.420 | ||||
| 19/11/2025 | 0.290 | 98.000 | 0 | 210,000 | 0.420 | ||||
| 18/11/2025 | 0.280 | 98.600 | 0 | 210,000 | 0.420 | ||||
| 17/11/2025 | 0.270 | 100.300 | 0 | 210,000 | 0.420 | ||||
| 14/11/2025 | 0.270 | 100.000 | 0 | 210,000 | 0.420 | ||||
| 13/11/2025 | 0.255 | 102.100 | 0 | 210,000 | 0.420 | ||||
| 12/11/2025 | 0.255 | 101.800 | 0 | 210,000 | 0.420 | ||||
| 11/11/2025 | 0.250 | 102.000 | 0 | 210,000 | 0.420 | ||||
| 10/11/2025 | 0.247 | 103.300 | 0 | 210,000 | 0.420 | ||||
| 07/11/2025 | 0.250 | 102.000 | 0 | 210,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |