63022 恒指摩利八四熊Ｕ (R 熊证)
按盘价 
0.310 +0.055 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.255 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.270 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.275 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.270 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.320 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.285 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.325 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.335 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.285 | 25,768.080 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.246 |
| 02/03/2026 | 0.255 | 26,059.850 | 60,000 | 0 | 0.000 | 30,000 | 0.248 | 30,000 | 0.247 |
| 27/02/2026 | 0.195 | 26,630.540 | 100,000 | 0 | 0.000 | 50,000 | 0.208 | 50,000 | 0.209 |
| 26/02/2026 | 0.222 | 26,381.020 | 60,000 | 0 | 0.000 | 30,000 | 0.195 | 30,000 | 0.193 |
| 25/02/2026 | 0.189 | 26,765.720 | 380,000 | 0 | 0.000 | 190,000 | 0.181 | 190,000 | 0.181 |
| 24/02/2026 | 0.199 | 26,590.320 | 360,000 | 0 | 0.000 | 180,000 | 0.202 | 180,000 | 0.201 |
| 23/02/2026 | 0.152 | 27,081.910 | 380,000 | 0 | 0.000 | 190,000 | 0.156 | 190,000 | 0.154 |
| 20/02/2026 | 0.213 | 26,413.350 | 440,000 | 0 | 0.000 | 220,000 | 0.205 | 220,000 | 0.205 |
| 16/02/2026 | 0.183 | 26,705.940 | 40,000 | 0 | 0.000 | 20,000 | 0.203 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |