63025 恒指摩通八九牛Ｊ (R 牛证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.163 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.164 | 26,999.810 | 180,000 | 0 | 0.000 | 180,000 | 0.161 | ||
| 13/01/2026 | 0.150 | 26,848.470 | 3,550,000 | 180,000 | 0.090 | 3,450,000 | 0.169 | 100,000 | 0.150 |
| 12/01/2026 | 0.127 | 26,608.480 | 1,720,000 | 3,530,000 | 1.765 | 1,120,000 | 0.127 | 600,000 | 0.099 |
| 09/01/2026 | 0.090 | 26,231.790 | 880,000 | 4,050,000 | 2.025 | 340,000 | 0.093 | 540,000 | 0.093 |
| 08/01/2026 | 0.084 | 26,149.310 | 1,500,000 | 3,850,000 | 1.925 | 200,000 | 0.084 | 1,300,000 | 0.086 |
| 07/01/2026 | 0.114 | 26,458.950 | 920,000 | 2,750,000 | 1.375 | 920,000 | 0.117 | ||
| 06/01/2026 | 0.139 | 26,710.450 | 550,000 | 1,830,000 | 0.915 | 150,000 | 0.150 | 400,000 | 0.146 |
| 05/01/2026 | 0.102 | 26,347.240 | 3,730,000 | 1,580,000 | 0.790 | 2,190,000 | 0.109 | 930,000 | 0.105 |
| 02/01/2026 | 0.102 | 26,338.470 | 22,170,000 | 2,840,000 | 1.420 | 4,250,000 | 0.080 | 4,460,000 | 0.051 |
| 31/12/2025 | 0.030 | 25,630.540 | 316,200,000 | 2,630,000 | 1.315 | 134,090,000 | 0.033 | 126,650,000 | 0.041 |
| 30/12/2025 | 0.054 | 25,854.600 | 7,104,490,000 | 10,070,000 | 5.035 | 3,467,050,000 | 0.047 | 3,477,120,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |