63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.119 +0.030 (+33.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.089 | 25,321.340 | 580,000 | 12,910,000 | 6.460 | 430,000 | 0.105 | 150,000 | 0.097 |
| 04/03/2026 | 0.076 | 25,249.480 | 3,410,000 | 13,190,000 | 6.590 | 1,340,000 | 0.073 | 2,070,000 | 0.062 |
| 03/03/2026 | 0.120 | 25,768.080 | 100,000 | 12,460,000 | 6.230 | 100,000 | 0.119 | ||
| 02/03/2026 | 0.150 | 26,059.850 | 0 | 12,560,000 | 6.280 | ||||
| 27/02/2026 | 0.203 | 26,630.540 | 0 | 12,560,000 | 6.280 | ||||
| 26/02/2026 | 0.182 | 26,381.020 | 60,000 | 12,560,000 | 6.280 | 60,000 | 0.200 | ||
| 25/02/2026 | 0.211 | 26,765.720 | 160,000 | 12,500,000 | 6.250 | 60,000 | 0.214 | 100,000 | 0.211 |
| 24/02/2026 | 0.199 | 26,590.320 | 60,000 | 12,460,000 | 6.230 | 60,000 | 0.197 | ||
| 23/02/2026 | 0.241 | 27,081.910 | 50,000 | 12,400,000 | 6.200 | 50,000 | 0.241 | ||
| 20/02/2026 | 0.187 | 26,413.350 | 340,000 | 12,450,000 | 6.220 | 70,000 | 0.198 | 270,000 | 0.188 |
| 16/02/2026 | 0.211 | 26,705.940 | 0 | 12,250,000 | 6.120 | ||||
| 13/02/2026 | 0.200 | 26,567.120 | 100,000 | 12,250,000 | 6.120 | 100,000 | 0.200 | ||
| 12/02/2026 | 0.242 | 27,032.540 | 0 | 12,150,000 | 6.080 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 12,150,000 | 6.080 | ||||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 12,150,000 | 6.080 | ||||
| 09/02/2026 | 0.240 | 27,027.160 | 60,000 | 12,150,000 | 6.080 | 60,000 | 0.235 | ||
| 06/02/2026 | 0.197 | 26,559.950 | 60,000 | 12,210,000 | 6.110 | 60,000 | 0.197 | ||
| 05/02/2026 | 0.227 | 26,885.240 | 0 | 12,150,000 | 6.080 | ||||
| 04/02/2026 | 0.225 | 26,847.320 | 50,000 | 12,150,000 | 6.080 | 50,000 | 0.223 | ||
| 03/02/2026 | 0.222 | 26,834.770 | 110,000 | 12,200,000 | 6.100 | 60,000 | 0.242 | 50,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |