63036 恒指瑞银八七牛２ (R 牛证)
按盘价 
0.197 -0.003 (-1.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.200 | 26,487.510 | 50,000 | 12,160,000 | 6.080 | 50,000 | 0.200 | ||
| 19/01/2026 | 0.207 | 26,563.900 | 60,000 | 12,110,000 | 6.050 | 60,000 | 0.207 | ||
| 16/01/2026 | 0.230 | 26,844.960 | 80,000 | 12,050,000 | 6.020 | 30,000 | 0.250 | 50,000 | 0.230 |
| 15/01/2026 | 0.239 | 26,923.620 | 10,000 | 12,030,000 | 6.020 | 10,000 | 0.233 | ||
| 14/01/2026 | 0.242 | 26,999.810 | 10,000 | 12,040,000 | 6.020 | 10,000 | 0.241 | ||
| 13/01/2026 | 0.226 | 26,848.470 | 270,000 | 12,050,000 | 6.020 | 270,000 | 0.229 | ||
| 12/01/2026 | 0.204 | 26,608.480 | 0 | 12,320,000 | 6.160 | ||||
| 09/01/2026 | 0.168 | 26,231.790 | 0 | 12,320,000 | 6.160 | ||||
| 08/01/2026 | 0.162 | 26,149.310 | 20,000 | 12,320,000 | 6.160 | 20,000 | 0.162 | ||
| 07/01/2026 | 0.197 | 26,458.950 | 0 | 12,340,000 | 6.170 | ||||
| 06/01/2026 | 0.213 | 26,710.450 | 0 | 12,340,000 | 6.170 | ||||
| 05/01/2026 | 0.185 | 26,347.240 | 40,000 | 12,340,000 | 6.170 | 40,000 | 0.188 | ||
| 02/01/2026 | 0.183 | 26,338.470 | 1,390,000 | 12,380,000 | 6.190 | 1,390,000 | 0.162 | ||
| 31/12/2025 | 0.118 | 25,630.540 | 220,000 | 13,770,000 | 6.880 | 220,000 | 0.120 | ||
| 30/12/2025 | 0.139 | 25,854.600 | 0 | 13,550,000 | 6.780 | ||||
| 29/12/2025 | 0.123 | 25,635.230 | 700,000 | 13,550,000 | 6.780 | 180,000 | 0.161 | 520,000 | 0.143 |
| 24/12/2025 | 0.139 | 25,818.930 | 120,000 | 13,210,000 | 6.600 | 120,000 | 0.139 | ||
| 23/12/2025 | 0.138 | 25,774.140 | 340,000 | 13,330,000 | 6.670 | 280,000 | 0.150 | 60,000 | 0.138 |
| 22/12/2025 | 0.139 | 25,801.770 | 230,000 | 13,550,000 | 6.780 | 230,000 | 0.140 | ||
| 19/12/2025 | 0.132 | 25,690.530 | 360,000 | 13,320,000 | 6.660 | 360,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |