63037 恒指瑞银八七牛９ (R 牛证)
按盘价 
0.120 +0.019 (+18.812%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.101 | 25,321.340 | 8,530,000 | 1,340,000 | 0.670 | 5,180,000 | 0.125 | 940,000 | 0.107 |
| 04/03/2026 | 0.090 | 25,249.480 | 13,090,000 | 5,580,000 | 2.790 | 4,210,000 | 0.079 | 7,970,000 | 0.086 |
| 03/03/2026 | 0.138 | 25,768.080 | 2,570,000 | 1,820,000 | 0.910 | 1,000,000 | 0.158 | 1,570,000 | 0.157 |
| 02/03/2026 | 0.163 | 26,059.850 | 850,000 | 1,250,000 | 0.620 | 850,000 | 0.164 | ||
| 27/02/2026 | 0.222 | 26,630.540 | 0 | 400,000 | 0.200 | ||||
| 26/02/2026 | 0.198 | 26,381.020 | 0 | 400,000 | 0.200 | ||||
| 25/02/2026 | 0.227 | 26,765.720 | 0 | 400,000 | 0.200 | ||||
| 24/02/2026 | 0.218 | 26,590.320 | 0 | 400,000 | 0.200 | ||||
| 23/02/2026 | 0.260 | 27,081.910 | 0 | 400,000 | 0.200 | ||||
| 20/02/2026 | 0.204 | 26,413.350 | 0 | 400,000 | 0.200 | ||||
| 16/02/2026 | 0.231 | 26,705.940 | 400,000 | 400,000 | 0.200 | 400,000 | 0.231 | ||
| 13/02/2026 | 0.216 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.217 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.248 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.246 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.242 | 26,834.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |