63037 恒指星展八甲牛１ (R 牛证)
按盘价 
0.245 -0.004 (-1.606%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/08/2026 | 0.249 | 26,009.400 | 10,000 | 70,000 | 0.035 | 10,000 | 0.250 | ||
| 31/07/2026 | 0.240 | 25,884.430 | 0 | 80,000 | 0.040 | ||||
| 30/07/2026 | 0.238 | 25,858.880 | 0 | 80,000 | 0.040 | ||||
| 29/07/2026 | 0.235 | 25,807.920 | 0 | 80,000 | 0.040 | ||||
| 28/07/2026 | 0.209 | 25,310.850 | 0 | 80,000 | 0.040 | ||||
| 27/07/2026 | 0.205 | 25,207.180 | 0 | 80,000 | 0.040 | ||||
| 24/07/2026 | 0.196 | 24,963.230 | 0 | 80,000 | 0.040 | ||||
| 23/07/2026 | 0.204 | 25,210.810 | 0 | 80,000 | 0.040 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 0 | 80,000 | 0.040 | ||||
| 21/07/2026 | 0.200 | 25,132.290 | 0 | 80,000 | 0.040 | ||||
| 20/07/2026 | 0.200 | 25,143.050 | 100,000 | 80,000 | 0.040 | 100,000 | 0.200 | ||
| 17/07/2026 | 0.169 | 24,562.240 | 20,000 | 180,000 | 0.090 | 20,000 | 0.168 | ||
| 16/07/2026 | 0.200 | 25,008.600 | 40,000 | 200,000 | 0.100 | 40,000 | 0.200 | ||
| 15/07/2026 | 0.177 | 24,681.100 | 60,000 | 240,000 | 0.120 | 50,000 | 0.176 | 10,000 | 0.168 |
| 14/07/2026 | 0.160 | 24,340.730 | 10,000 | 280,000 | 0.140 | 10,000 | 0.138 | ||
| 13/07/2026 | 0.152 | 24,213.720 | 500,000 | 270,000 | 0.135 | 460,000 | 0.158 | 40,000 | 0.152 |
| 10/07/2026 | 0.152 | 24,175.120 | 60,000 | 690,000 | 0.345 | 20,000 | 0.155 | 20,000 | 0.149 |
| 09/07/2026 | 0.143 | 24,030.180 | 180,000 | 690,000 | 0.345 | 120,000 | 0.149 | 50,000 | 0.146 |
| 08/07/2026 | 0.151 | 24,199.460 | 870,000 | 760,000 | 0.380 | 850,000 | 0.145 | 10,000 | 0.147 |
| 07/07/2026 | 0.116 | 23,496.890 | 1,830,000 | 1,600,000 | 0.800 | 1,090,000 | 0.122 | 740,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/08/2026 11:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |