63060 恒科法兴六乙熊C (R 熊证)
实时 按盘价 跌0.032 -0.004 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.0323,536.570100,000
16/09/20240.0363,497.450150,0001,920,0001.280100,0000.03850,0000.036
13/09/20240.0363,479.800480,0001,970,0001.313480,0000.036
12/09/20240.0363,475.250110,0002,450,0001.63310,0000.035100,0000.034
11/09/20240.0393,450.920230,0002,360,0001.573230,0000.040
10/09/20240.0393,450.730250,0002,130,0001.420250,0000.040
09/09/20240.0403,436.750440,0001,880,0001.253210,0000.040230,0000.040
06/09/20240
05/09/20240.0353,487.80001,860,0001.240
04/09/20240.0353,482.84001,860,0001.240
03/09/20240.0353,496.49001,860,0001.240
02/09/20240.0353,486.4001,060,0001,860,0001.240540,0000.035520,0000.035
30/08/20240.0293,560.6105,770,0001,880,0001.2532,760,0000.0283,010,0000.028
29/08/20240.0383,461.220250,0001,630,0001.087250,0000.043
28/08/20240.0393,445.460760,0001,880,0001.253150,0000.038600,0000.038
27/08/20240.0343,501.290350,0001,430,0000.953110,0000.037240,0000.035
26/08/20240.0333,502.960110,0001,300,0000.867110,0000.033
23/08/20240.0373,468.94060,0001,190,0000.79340,0000.03820,0000.037
22/08/20240.0333,508.610530,0001,210,0000.807310,0000.037220,0000.036
21/08/20240.0393,434.390250,0001,300,0000.867150,0000.040100,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。