63060 恒科法兴六乙熊Ｃ (R 熊证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.021 | 3,651.560 | 1,120,000 | 2,980,000 | 1.987 | 80,000 | 0.026 | 1,040,000 | 0.025 |
| 17/09/2024 | 0.032 | 3,536.570 | 100,000 | 2,020,000 | 1.347 | 100,000 | 0.033 | ||
| 16/09/2024 | 0.036 | 3,497.450 | 150,000 | 1,920,000 | 1.280 | 100,000 | 0.038 | 50,000 | 0.036 |
| 13/09/2024 | 0.036 | 3,479.800 | 480,000 | 1,970,000 | 1.313 | 480,000 | 0.036 | ||
| 12/09/2024 | 0.036 | 3,475.250 | 110,000 | 2,450,000 | 1.633 | 10,000 | 0.035 | 100,000 | 0.034 |
| 11/09/2024 | 0.039 | 3,450.920 | 230,000 | 2,360,000 | 1.573 | 230,000 | 0.040 | ||
| 10/09/2024 | 0.039 | 3,450.730 | 250,000 | 2,130,000 | 1.420 | 250,000 | 0.040 | ||
| 09/09/2024 | 0.040 | 3,436.750 | 440,000 | 1,880,000 | 1.253 | 210,000 | 0.040 | 230,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.035 | 3,487.800 | 0 | 1,860,000 | 1.240 | ||||
| 04/09/2024 | 0.035 | 3,482.840 | 0 | 1,860,000 | 1.240 | ||||
| 03/09/2024 | 0.035 | 3,496.490 | 0 | 1,860,000 | 1.240 | ||||
| 02/09/2024 | 0.035 | 3,486.400 | 1,060,000 | 1,860,000 | 1.240 | 540,000 | 0.035 | 520,000 | 0.035 |
| 30/08/2024 | 0.029 | 3,560.610 | 5,770,000 | 1,880,000 | 1.253 | 2,760,000 | 0.028 | 3,010,000 | 0.028 |
| 29/08/2024 | 0.038 | 3,461.220 | 250,000 | 1,630,000 | 1.087 | 250,000 | 0.043 | ||
| 28/08/2024 | 0.039 | 3,445.460 | 760,000 | 1,880,000 | 1.253 | 150,000 | 0.038 | 600,000 | 0.038 |
| 27/08/2024 | 0.034 | 3,501.290 | 350,000 | 1,430,000 | 0.953 | 110,000 | 0.037 | 240,000 | 0.035 |
| 26/08/2024 | 0.033 | 3,502.960 | 110,000 | 1,300,000 | 0.867 | 110,000 | 0.033 | ||
| 23/08/2024 | 0.037 | 3,468.940 | 60,000 | 1,190,000 | 0.793 | 40,000 | 0.038 | 20,000 | 0.037 |
| 22/08/2024 | 0.033 | 3,508.610 | 530,000 | 1,210,000 | 0.807 | 310,000 | 0.037 | 220,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |