63068 恒指摩通八十熊８ (R 熊证)
按盘价 
0.033 -0.015 (-31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.048 | 25,935.900 | 234,400,000 | 29,720,000 | 14.860 | 4,010,000 | 0.050 | 8,740,000 | 0.058 |
| 03/12/2025 | 0.064 | 25,760.730 | 189,570,000 | 24,990,000 | 12.495 | 10,810,000 | 0.056 | 6,360,000 | 0.061 |
| 02/12/2025 | 0.034 | 26,095.050 | 302,310,000 | 29,440,000 | 14.720 | 35,070,000 | 0.030 | 42,300,000 | 0.031 |
| 01/12/2025 | 0.044 | 26,033.260 | 11,867,740,000 | 22,210,000 | 11.105 | 5,645,360,000 | 0.046 | 5,637,660,000 | 0.046 |
| 28/11/2025 | 0.051 | 25,858.890 | 10,924,590,000 | 29,910,000 | 14.955 | 5,262,920,000 | 0.050 | 5,245,310,000 | 0.050 |
| 27/11/2025 | 0.048 | 25,945.930 | 10,110,630,000 | 47,520,000 | 23.760 | 4,766,460,000 | 0.052 | 4,805,760,000 | 0.051 |
| 26/11/2025 | 0.049 | 25,928.080 | 1,513,650,000 | 8,220,000 | 4.110 | 698,050,000 | 0.044 | 698,550,000 | 0.044 |
| 25/11/2025 | 0.050 | 25,894.550 | 758,190,000 | 7,720,000 | 3.860 | 324,060,000 | 0.048 | 331,780,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |