63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.121 +0.008 (+7.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.113 | 25,935.900 | 0 | 770,000 | 0.554 | ||||
| 03/12/2025 | 0.106 | 25,760.730 | 130,000 | 770,000 | 0.554 | 130,000 | 0.109 | ||
| 02/12/2025 | 0.119 | 26,095.050 | 200,000 | 640,000 | 0.460 | 200,000 | 0.117 | ||
| 01/12/2025 | 0.115 | 26,033.260 | 0 | 840,000 | 0.604 | ||||
| 28/11/2025 | 0.113 | 25,858.890 | 0 | 840,000 | 0.604 | ||||
| 27/11/2025 | 0.114 | 25,945.930 | 1,100,000 | 840,000 | 0.604 | 1,100,000 | 0.119 | ||
| 26/11/2025 | 0.113 | 25,928.080 | 270,000 | 1,940,000 | 1.396 | 150,000 | 0.119 | 120,000 | 0.116 |
| 25/11/2025 | 0.111 | 25,894.550 | 210,000 | 1,970,000 | 1.417 | 210,000 | 0.114 | ||
| 24/11/2025 | 0.100 | 25,716.500 | 860,000 | 2,180,000 | 1.568 | 690,000 | 0.096 | 150,000 | 0.093 |
| 21/11/2025 | 0.077 | 25,220.020 | 960,000 | 2,720,000 | 1.957 | 960,000 | 0.080 | ||
| 20/11/2025 | 0.106 | 25,835.570 | 620,000 | 1,760,000 | 1.266 | 620,000 | 0.104 | ||
| 19/11/2025 | 0.107 | 25,830.650 | 130,000 | 1,140,000 | 0.820 | 130,000 | 0.105 | ||
| 18/11/2025 | 0.111 | 25,930.030 | 560,000 | 1,010,000 | 0.727 | 560,000 | 0.111 | ||
| 17/11/2025 | 0.132 | 26,384.280 | 120,000 | 450,000 | 0.324 | 120,000 | 0.130 | ||
| 14/11/2025 | 0.144 | 26,572.460 | 150,000 | 570,000 | 0.410 | 70,000 | 0.145 | 80,000 | 0.152 |
| 13/11/2025 | 0.167 | 27,073.030 | 60,000 | 560,000 | 0.403 | 60,000 | 0.159 | ||
| 12/11/2025 | 0.165 | 26,922.730 | 70,000 | 500,000 | 0.360 | 60,000 | 0.156 | 10,000 | 0.167 |
| 11/11/2025 | 0.151 | 26,696.410 | 100,000 | 550,000 | 0.396 | 100,000 | 0.148 | ||
| 10/11/2025 | 0.149 | 26,649.060 | 320,000 | 450,000 | 0.324 | 200,000 | 0.146 | 120,000 | 0.139 |
| 07/11/2025 | 0.130 | 26,241.830 | 30,000 | 530,000 | 0.381 | 30,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |