63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.097 +0.017 (+21.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 25,321.340 | 2,860,000 | 3,620,000 | 2.604 | 1,100,000 | 0.086 | 490,000 | 0.077 |
| 04/03/2026 | 0.073 | 25,249.480 | 8,780,000 | 4,230,000 | 3.043 | 3,180,000 | 0.070 | 5,590,000 | 0.068 |
| 03/03/2026 | 0.098 | 25,768.080 | 1,090,000 | 1,820,000 | 1.309 | 740,000 | 0.109 | 300,000 | 0.102 |
| 02/03/2026 | 0.109 | 26,059.850 | 730,000 | 2,260,000 | 1.626 | 200,000 | 0.111 | 530,000 | 0.112 |
| 27/02/2026 | 0.141 | 26,630.540 | 260,000 | 1,930,000 | 1.388 | 260,000 | 0.140 | ||
| 26/02/2026 | 0.128 | 26,381.020 | 230,000 | 1,670,000 | 1.201 | 230,000 | 0.138 | ||
| 25/02/2026 | 0.144 | 26,765.720 | 1,030,000 | 1,440,000 | 1.036 | 810,000 | 0.147 | 220,000 | 0.144 |
| 24/02/2026 | 0.138 | 26,590.320 | 70,000 | 2,030,000 | 1.460 | 70,000 | 0.135 | ||
| 23/02/2026 | 0.161 | 27,081.910 | 460,000 | 1,960,000 | 1.410 | 60,000 | 0.161 | 400,000 | 0.158 |
| 20/02/2026 | 0.132 | 26,413.350 | 20,000 | 1,620,000 | 1.165 | 10,000 | 0.137 | 10,000 | 0.131 |
| 16/02/2026 | 0.145 | 26,705.940 | 10,000 | 1,620,000 | 1.165 | 10,000 | 0.135 | ||
| 13/02/2026 | 0.139 | 26,567.120 | 100,000 | 1,610,000 | 1.158 | 100,000 | 0.141 | ||
| 12/02/2026 | 0.160 | 27,032.540 | 400,000 | 1,510,000 | 1.086 | 400,000 | 0.162 | ||
| 11/02/2026 | 0.173 | 27,266.380 | 80,000 | 1,110,000 | 0.799 | 80,000 | 0.173 | ||
| 10/02/2026 | 0.167 | 27,183.150 | 660,000 | 1,190,000 | 0.856 | 650,000 | 0.172 | 10,000 | 0.170 |
| 09/02/2026 | 0.161 | 27,027.160 | 530,000 | 1,830,000 | 1.317 | 200,000 | 0.164 | 330,000 | 0.161 |
| 06/02/2026 | 0.139 | 26,559.950 | 0 | 1,700,000 | 1.223 | ||||
| 05/02/2026 | 0.154 | 26,885.240 | 0 | 1,700,000 | 1.223 | ||||
| 04/02/2026 | 0.154 | 26,847.320 | 90,000 | 1,700,000 | 1.223 | 90,000 | 0.155 | ||
| 03/02/2026 | 0.152 | 26,834.770 | 440,000 | 1,790,000 | 1.288 | 100,000 | 0.161 | 340,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |