63072 恒指摩利八七牛Ｊ (R 牛证)
按盘价 
0.208 -0.005 (-2.347%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.213 | 26,563.900 | 10,000 | 8,080,000 | 5.813 | 10,000 | 0.213 | ||
| 16/01/2026 | 0.231 | 26,844.960 | 1,900,000 | 8,070,000 | 5.806 | 1,900,000 | 0.229 | ||
| 15/01/2026 | 0.249 | 26,923.620 | 0 | 9,970,000 | 7.173 | ||||
| 14/01/2026 | 0.249 | 26,999.810 | 10,000 | 9,970,000 | 7.173 | 10,000 | 0.249 | ||
| 13/01/2026 | 0.234 | 26,848.470 | 0 | 9,960,000 | 7.165 | ||||
| 12/01/2026 | 0.211 | 26,608.480 | 0 | 9,960,000 | 7.165 | ||||
| 09/01/2026 | 0.175 | 26,231.790 | 0 | 9,960,000 | 7.165 | ||||
| 08/01/2026 | 0.173 | 26,149.310 | 210,000 | 9,960,000 | 7.165 | 100,000 | 0.172 | 100,000 | 0.169 |
| 07/01/2026 | 0.199 | 26,458.950 | 90,000 | 9,960,000 | 7.165 | 90,000 | 0.194 | ||
| 06/01/2026 | 0.226 | 26,710.450 | 12,090,000 | 10,050,000 | 7.230 | 10,000,000 | 0.232 | ||
| 05/01/2026 | 0.191 | 26,347.240 | 0 | 20,050,000 | 14.424 | ||||
| 02/01/2026 | 0.191 | 26,338.470 | 0 | 20,050,000 | 14.424 | ||||
| 31/12/2025 | 0.125 | 25,630.540 | 0 | 20,050,000 | 14.424 | ||||
| 30/12/2025 | 0.145 | 25,854.600 | 100,000 | 20,050,000 | 14.424 | 100,000 | 0.133 | ||
| 29/12/2025 | 0.130 | 25,635.230 | 100,000 | 20,150,000 | 14.496 | 100,000 | 0.131 | ||
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 20,050,000 | 14.424 | ||||
| 23/12/2025 | 0.143 | 25,774.140 | 150,000 | 20,050,000 | 14.424 | 150,000 | 0.143 | ||
| 22/12/2025 | 0.145 | 25,801.770 | 5,200,000 | 20,200,000 | 14.532 | 5,150,000 | 0.136 | ||
| 19/12/2025 | 0.140 | 25,690.530 | 150,000 | 25,350,000 | 18.237 | 150,000 | 0.141 | ||
| 18/12/2025 | 0.118 | 25,498.130 | 570,000 | 25,500,000 | 18.345 | 310,000 | 0.115 | 260,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |