63072 恒指摩利八七牛Ｊ (R 牛证)
按盘价 
0.129 +0.032 (+32.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.097 | 25,321.340 | 2,500,000 | 480,000 | 0.345 | 1,580,000 | 0.114 | 920,000 | 0.113 |
| 04/03/2026 | 0.088 | 25,249.480 | 10,450,000 | 1,140,000 | 0.820 | 4,840,000 | 0.082 | 5,610,000 | 0.079 |
| 03/03/2026 | 0.134 | 25,768.080 | 10,000 | 370,000 | 0.266 | 10,000 | 0.163 | ||
| 02/03/2026 | 0.160 | 26,059.850 | 30,000 | 360,000 | 0.259 | 30,000 | 0.166 | ||
| 27/02/2026 | 0.216 | 26,630.540 | 0 | 330,000 | 0.237 | ||||
| 26/02/2026 | 0.193 | 26,381.020 | 0 | 330,000 | 0.237 | ||||
| 25/02/2026 | 0.221 | 26,765.720 | 0 | 330,000 | 0.237 | ||||
| 24/02/2026 | 0.214 | 26,590.320 | 0 | 330,000 | 0.237 | ||||
| 23/02/2026 | 0.250 | 27,081.910 | 0 | 330,000 | 0.237 | ||||
| 20/02/2026 | 0.200 | 26,413.350 | 160,000 | 330,000 | 0.237 | 160,000 | 0.207 | ||
| 16/02/2026 | 0.227 | 26,705.940 | 0 | 170,000 | 0.122 | ||||
| 13/02/2026 | 0.213 | 26,567.120 | 0 | 170,000 | 0.122 | ||||
| 12/02/2026 | 0.260 | 27,032.540 | 0 | 170,000 | 0.122 | ||||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 170,000 | 0.122 | ||||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 170,000 | 0.122 | ||||
| 09/02/2026 | 0.255 | 27,027.160 | 100,000 | 170,000 | 0.122 | 100,000 | 0.255 | ||
| 06/02/2026 | 0.213 | 26,559.950 | 140,000 | 270,000 | 0.194 | 140,000 | 0.217 | ||
| 05/02/2026 | 0.242 | 26,885.240 | 100,000 | 130,000 | 0.094 | 100,000 | 0.202 | ||
| 04/02/2026 | 0.241 | 26,847.320 | 0 | 30,000 | 0.022 | ||||
| 03/02/2026 | 0.236 | 26,834.770 | 0 | 30,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |