63087 恒指星展七乙牛Ｙ (R 牛证)
按盘价 
0.142 +0.013 (+10.078%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.129 | 25,935.900 | 700,000 | 33,650,000 | 33.650 | 700,000 | 0.128 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 0 | 32,950,000 | 32.950 | ||||
| 02/12/2025 | 0.140 | 26,095.050 | 0 | 32,950,000 | 32.950 | ||||
| 01/12/2025 | 0.133 | 26,033.260 | 0 | 32,950,000 | 32.950 | ||||
| 28/11/2025 | 0.129 | 25,858.890 | 0 | 32,950,000 | 32.950 | ||||
| 27/11/2025 | 0.129 | 25,945.930 | 0 | 32,950,000 | 32.950 | ||||
| 26/11/2025 | 0.127 | 25,928.080 | 0 | 32,950,000 | 32.950 | ||||
| 25/11/2025 | 0.127 | 25,894.550 | 2,000,000 | 32,950,000 | 32.950 | 2,000,000 | 0.127 | ||
| 24/11/2025 | 0.104 | 25,716.500 | 180,000 | 34,950,000 | 34.950 | 50,000 | 0.099 | 130,000 | 0.105 |
| 21/11/2025 | 0.058 | 25,220.020 | 560,000 | 34,870,000 | 34.870 | 250,000 | 0.077 | 250,000 | 0.070 |
| 20/11/2025 | 0.123 | 25,835.570 | 500,000 | 34,870,000 | 34.870 | 500,000 | 0.134 | ||
| 19/11/2025 | 0.124 | 25,830.650 | 0 | 35,370,000 | 35.370 | ||||
| 18/11/2025 | 0.131 | 25,930.030 | 0 | 35,370,000 | 35.370 | ||||
| 17/11/2025 | 0.176 | 26,384.280 | 0 | 35,370,000 | 35.370 | ||||
| 14/11/2025 | 0.200 | 26,572.460 | 0 | 35,370,000 | 35.370 | ||||
| 13/11/2025 | 0.240 | 27,073.030 | 0 | 35,370,000 | 35.370 | ||||
| 12/11/2025 | 0.228 | 26,922.730 | 0 | 35,370,000 | 35.370 | ||||
| 11/11/2025 | 0.205 | 26,696.410 | 0 | 35,370,000 | 35.370 | ||||
| 10/11/2025 | 0.202 | 26,649.060 | 0 | 35,370,000 | 35.370 | ||||
| 07/11/2025 | 0.165 | 26,241.830 | 0 | 35,370,000 | 35.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |