日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.019 | 6,120.370 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.022 | 6,100.220 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.035 | 5,954.620 | 440,000 | 0 | 0.000 | 220,000 | 0.035 | 220,000 | 0.041 |
22/04/2024 | 0.050 | 5,831.260 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.056 | 5,746.610 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.051 | 5,803.860 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.056 | 5,749.690 | 10,000 | 0 | 0.000 | 10,000 | 0.056 | ||
16/04/2024 | 0.057 | 5,743.780 | 10,000 | 10,000 | 0.010 | 10,000 | 0.057 | ||
15/04/2024 | 0.044 | 5,856.440 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.042 | 5,879.580 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.029 | 6,003.970 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.028 | 6,016.830 | 2,390,000 | 0 | 0.000 | 1,660,000 | 0.028 | 730,000 | 0.031 |
09/04/2024 | 0.042 | 5,895.320 | 100,000 | 930,000 | 0.930 | 100,000 | 0.041 | ||
08/04/2024 | 0.044 | 5,868.970 | 20,000 | 830,000 | 0.830 | 10,000 | 0.044 | 10,000 | 0.039 |
05/04/2024 | 0.046 | 5,863.570 | 220,000 | 830,000 | 0.830 | 30,000 | 0.048 | 190,000 | 0.045 |
03/04/2024 | 0.043 | 5,874.990 | 200,000 | 670,000 | 0.670 | 200,000 | 0.041 | ||
02/04/2024 | 0.036 | 5,960.720 | 100,000 | 470,000 | 0.470 | 100,000 | 0.036 | ||
28/03/2024 | 0.050 | 5,810.790 | 510,000 | 370,000 | 0.370 | 150,000 | 0.048 | 360,000 | 0.050 |
27/03/2024 | 0.057 | 5,728.130 | 180,000 | 160,000 | 0.160 | 150,000 | 0.057 | 30,000 | 0.058 |
26/03/2024 | 0.047 | 5,825.420 | 20,000 | 280,000 | 0.280 | 20,000 | 0.048 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |