63094 吉利法兴六六牛Ａ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.107 | 17.260 | 1,160,000 | 6,865,000 | 4.577 | 520,000 | 0.108 | ||
| 14/01/2026 | 0.102 | 17.000 | 910,000 | 6,345,000 | 4.230 | 910,000 | 0.102 | ||
| 13/01/2026 | 0.104 | 17.170 | 0 | 7,255,000 | 4.837 | ||||
| 12/01/2026 | 0.100 | 16.920 | 3,025,000 | 7,255,000 | 4.837 | 3,025,000 | 0.101 | ||
| 09/01/2026 | 0.106 | 17.190 | 880,000 | 4,230,000 | 2.820 | 880,000 | 0.106 | ||
| 08/01/2026 | 0.108 | 17.390 | 880,000 | 5,110,000 | 3.407 | 880,000 | 0.108 | ||
| 07/01/2026 | 0.112 | 17.510 | 855,000 | 4,230,000 | 2.820 | 850,000 | 0.112 | 5,000 | 0.112 |
| 06/01/2026 | 0.117 | 17.830 | 25,000 | 5,075,000 | 3.383 | ||||
| 05/01/2026 | 0.115 | 17.600 | 2,740,000 | 5,075,000 | 3.383 | 865,000 | 0.113 | 875,000 | 0.115 |
| 02/01/2026 | 0.125 | 18.200 | 1,425,000 | 5,065,000 | 3.377 | 415,000 | 0.127 | ||
| 31/12/2025 | 0.120 | 17.900 | 320,000 | 5,480,000 | 3.653 | 320,000 | 0.120 | ||
| 30/12/2025 | 0.122 | 18.020 | 3,490,000 | 5,800,000 | 3.867 | 80,000 | 0.116 | 20,000 | 0.120 |
| 29/12/2025 | 0.113 | 17.500 | 80,000 | 5,860,000 | 3.907 | ||||
| 24/12/2025 | 0.101 | 16.920 | 0 | 5,860,000 | 3.907 | ||||
| 23/12/2025 | 0.102 | 16.960 | 450,000 | 5,860,000 | 3.907 | 450,000 | 0.102 | ||
| 22/12/2025 | 0.102 | 16.930 | 200,000 | 6,310,000 | 4.207 | 200,000 | 0.102 | ||
| 19/12/2025 | 0.098 | 16.960 | 150,000 | 6,510,000 | 4.340 | ||||
| 18/12/2025 | 0.098 | 16.790 | 300,000 | 6,510,000 | 4.340 | 300,000 | 0.096 | ||
| 17/12/2025 | 0.095 | 16.560 | 1,495,000 | 6,210,000 | 4.140 | 830,000 | 0.095 | ||
| 16/12/2025 | 0.099 | 16.810 | 2,265,000 | 5,380,000 | 3.587 | 2,265,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |