63095 吉利法兴六六牛Ｂ (R 牛证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.124 | 17.260 | 0 | 35,000 | 0.023 | ||||
| 14/01/2026 | 0.122 | 17.000 | 0 | 35,000 | 0.023 | ||||
| 13/01/2026 | 0.122 | 17.170 | 0 | 35,000 | 0.023 | ||||
| 12/01/2026 | 0.121 | 16.920 | 0 | 35,000 | 0.023 | ||||
| 09/01/2026 | 0.127 | 17.190 | 0 | 35,000 | 0.023 | ||||
| 08/01/2026 | 0.130 | 17.390 | 0 | 35,000 | 0.023 | ||||
| 07/01/2026 | 0.132 | 17.510 | 5,000 | 35,000 | 0.023 | 5,000 | 0.132 | ||
| 06/01/2026 | 0.135 | 17.830 | 0 | 30,000 | 0.020 | ||||
| 05/01/2026 | 0.135 | 17.600 | 10,000 | 30,000 | 0.020 | 10,000 | 0.136 | ||
| 02/01/2026 | 0.141 | 18.200 | 0 | 20,000 | 0.013 | ||||
| 31/12/2025 | 0.140 | 17.900 | 0 | 20,000 | 0.013 | ||||
| 30/12/2025 | 0.139 | 18.020 | 0 | 20,000 | 0.013 | ||||
| 29/12/2025 | 0.129 | 17.500 | 0 | 20,000 | 0.013 | ||||
| 24/12/2025 | 0.120 | 16.920 | 0 | 20,000 | 0.013 | ||||
| 23/12/2025 | 0.118 | 16.960 | 0 | 20,000 | 0.013 | ||||
| 22/12/2025 | 0.118 | 16.930 | 0 | 20,000 | 0.013 | ||||
| 19/12/2025 | 0.118 | 16.960 | 0 | 20,000 | 0.013 | ||||
| 18/12/2025 | 0.116 | 16.790 | 0 | 20,000 | 0.013 | ||||
| 17/12/2025 | 0.115 | 16.560 | 0 | 20,000 | 0.013 | ||||
| 16/12/2025 | 0.119 | 16.810 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |