63097 恒指信证八二牛Ｔ (R 牛证)
按盘价 
0.114 +0.037 (+48.052%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.077 | 25,465.600 | 60,000 | 60,000 | 0.030 | 30,000 | 0.089 | 30,000 | 0.093 |
| 12/03/2026 | 0.104 | 25,716.760 | 20,000 | 60,000 | 0.030 | 10,000 | 0.098 | 10,000 | 0.103 |
| 11/03/2026 | 0.115 | 25,898.760 | 70,000 | 60,000 | 0.030 | 20,000 | 0.126 | 50,000 | 0.123 |
| 10/03/2026 | 0.117 | 25,959.900 | 4,200,000 | 30,000 | 0.020 | 2,410,000 | 0.103 | 1,580,000 | 0.103 |
| 09/03/2026 | 0.065 | 25,408.460 | 25,890,000 | 860,000 | 0.430 | 11,300,000 | 0.040 | 12,130,000 | 0.041 |
| 06/03/2026 | 0.104 | 25,757.290 | 8,540,000 | 30,000 | 0.020 | 4,000,000 | 0.090 | 4,020,000 | 0.087 |
| 05/03/2026 | 0.065 | 25,321.340 | 320,000 | 10,000 | 0.010 | 300,000 | 0.084 | 10,000 | 0.081 |
| 04/03/2026 | 0.053 | 25,249.480 | 1,970,000 | 300,000 | 0.150 | 840,000 | 0.047 | 1,130,000 | 0.036 |
| 03/03/2026 | 0.110 | 25,768.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.133 | ||
| 02/03/2026 | 0.138 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.195 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.172 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.202 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.194 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.236 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.179 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.205 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.236 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |