63108 美团法兴八乙熊Ｐ (R 熊证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.100 | 97.350 | 0 | 5,000 | 0.002 | ||||
| 19/01/2026 | 0.099 | 98.500 | 0 | 5,000 | 0.002 | ||||
| 16/01/2026 | 0.096 | 100.000 | 0 | 5,000 | 0.002 | ||||
| 15/01/2026 | 0.094 | 100.800 | 0 | 5,000 | 0.002 | ||||
| 14/01/2026 | 0.094 | 101.500 | 0 | 5,000 | 0.002 | ||||
| 13/01/2026 | 0.091 | 104.900 | 0 | 5,000 | 0.002 | ||||
| 12/01/2026 | 0.091 | 105.000 | 0 | 5,000 | 0.002 | ||||
| 09/01/2026 | 0.099 | 98.500 | 0 | 5,000 | 0.002 | ||||
| 08/01/2026 | 0.094 | 101.000 | 0 | 5,000 | 0.002 | ||||
| 07/01/2026 | 0.088 | 104.500 | 0 | 5,000 | 0.002 | ||||
| 06/01/2026 | 0.086 | 106.100 | 20,000 | 5,000 | 0.002 | 20,000 | 0.086 | ||
| 05/01/2026 | 0.090 | 105.400 | 0 | 25,000 | 0.012 | ||||
| 02/01/2026 | 0.091 | 104.600 | 0 | 25,000 | 0.012 | ||||
| 31/12/2025 | 0.093 | 103.300 | 0 | 25,000 | 0.012 | ||||
| 30/12/2025 | 0.091 | 104.300 | 0 | 25,000 | 0.012 | ||||
| 29/12/2025 | 0.091 | 104.200 | 0 | 25,000 | 0.012 | ||||
| 24/12/2025 | 0.093 | 103.200 | 0 | 25,000 | 0.012 | ||||
| 23/12/2025 | 0.093 | 103.200 | 0 | 25,000 | 0.012 | ||||
| 22/12/2025 | 0.094 | 102.800 | 0 | 25,000 | 0.012 | ||||
| 19/12/2025 | 0.094 | 102.700 | 0 | 25,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |