63112 京东法兴八乙熊Ｄ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.066 | 117.000 | 40,000 | 2,800,000 | 2.800 | 40,000 | 0.066 | ||
| 04/12/2025 | 0.069 | 116.100 | 0 | 2,840,000 | 2.840 | ||||
| 03/12/2025 | 0.069 | 115.500 | 0 | 2,840,000 | 2.840 | ||||
| 02/12/2025 | 0.067 | 116.000 | 0 | 2,840,000 | 2.840 | ||||
| 01/12/2025 | 0.067 | 117.100 | 7,500 | 2,840,000 | 2.840 | ||||
| 28/11/2025 | 0.069 | 116.500 | 0 | 2,840,000 | 2.840 | ||||
| 27/11/2025 | 0.069 | 116.200 | 0 | 2,840,000 | 2.840 | ||||
| 26/11/2025 | 0.072 | 114.800 | 0 | 2,840,000 | 2.840 | ||||
| 25/11/2025 | 0.074 | 112.400 | 32,500 | 2,840,000 | 2.840 | 32,500 | 0.074 | ||
| 24/11/2025 | 0.077 | 112.400 | 0 | 2,872,500 | 2.872 | ||||
| 21/11/2025 | 0.077 | 110.300 | 60,000 | 2,872,500 | 2.872 | ||||
| 20/11/2025 | 0.073 | 113.500 | 0 | 2,872,500 | 2.872 | ||||
| 19/11/2025 | 0.073 | 113.500 | 10,000 | 2,872,500 | 2.872 | ||||
| 18/11/2025 | 0.073 | 114.300 | 542,500 | 2,872,500 | 2.872 | 400,000 | 0.070 | ||
| 17/11/2025 | 0.067 | 115.400 | 0 | 3,272,500 | 3.272 | ||||
| 14/11/2025 | 0.066 | 116.900 | 140,000 | 3,272,500 | 3.272 | 100,000 | 0.066 | ||
| 13/11/2025 | 0.054 | 124.400 | 727,500 | 3,372,500 | 3.372 | 35,000 | 0.053 | 150,000 | 0.059 |
| 12/11/2025 | 0.054 | 124.700 | 0 | 3,257,500 | 3.258 | ||||
| 11/11/2025 | 0.057 | 123.100 | 80,000 | 3,257,500 | 3.258 | ||||
| 10/11/2025 | 0.051 | 124.500 | 50,000 | 3,257,500 | 3.258 | 40,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |