63115 中芯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.057 | 63.800 | 3,585,000 | 20,210,000 | 25.260 | 400,000 | 0.051 | ||
| 23/09/2026 | 0.059 | 63.800 | 1,635,000 | 20,610,000 | 25.760 | ||||
| 22/09/2026 | 0.064 | 64.300 | 4,080,000 | 20,610,000 | 25.760 | 1,250,000 | 0.074 | 1,510,000 | 0.067 |
| 21/09/2026 | 0.077 | 65.600 | 4,315,000 | 20,350,000 | 25.440 | 100,000 | 0.074 | ||
| 18/09/2026 | 0.071 | 65.150 | 2,560,000 | 20,250,000 | 25.310 | 110,000 | 0.056 | 180,000 | 0.063 |
| 17/09/2026 | 0.045 | 62.400 | 335,000 | 20,180,000 | 25.230 | 200,000 | 0.046 | 135,000 | 0.042 |
| 16/09/2026 | 0.059 | 63.650 | 7,805,000 | 20,245,000 | 25.310 | 2,295,000 | 0.055 | 1,375,000 | 0.054 |
| 15/09/2026 | 0.027 | 60.750 | 6,070,000 | 21,165,000 | 26.460 | 1,360,000 | 0.036 | 1,315,000 | 0.035 |
| 14/09/2026 | 0.033 | 61.300 | 15,470,000 | 21,210,000 | 26.510 | 11,740,000 | 0.033 | 610,000 | 0.038 |
| 11/09/2026 | 0.051 | 63.150 | 9,965,000 | 32,340,000 | 40.430 | 970,000 | 0.041 | 2,625,000 | 0.043 |
| 10/09/2026 | 0.055 | 63.450 | 750,000 | 30,685,000 | 38.360 | 10,000 | 0.054 | 255,000 | 0.061 |
| 09/09/2026 | 0.072 | 65.000 | 16,180,000 | 30,440,000 | 38.050 | 5,000 | 0.081 | 16,030,000 | 0.079 |
| 08/09/2026 | 0.073 | 65.350 | 655,000 | 14,415,000 | 18.020 | 655,000 | 0.079 | ||
| 07/09/2026 | 0.106 | 68.300 | 1,045,000 | 13,760,000 | 17.200 | 380,000 | 0.111 | 175,000 | 0.103 |
| 04/09/2026 | 0.087 | 67.200 | 730,000 | 13,965,000 | 17.460 | 50,000 | 0.087 | 640,000 | 0.089 |
| 03/09/2026 | 0.098 | 68.050 | 1,645,000 | 13,375,000 | 16.720 | 505,000 | 0.098 | 335,000 | 0.100 |
| 02/09/2026 | 0.101 | 68.250 | 955,000 | 13,545,000 | 16.930 | 690,000 | 0.090 | 5,000 | 0.096 |
| 01/09/2026 | 0.110 | 68.850 | 400,000 | 14,230,000 | 17.790 | ||||
| 31/08/2026 | 0.128 | 70.750 | 235,000 | 14,230,000 | 17.790 | 60,000 | 0.122 | ||
| 28/08/2026 | 0.121 | 70.150 | 490,000 | 14,290,000 | 17.860 | 35,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |