63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.158 +0.017 (+12.057%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.141 | 25,935.900 | 100,000 | 32,590,000 | 23.446 | 100,000 | 0.139 | ||
| 03/12/2025 | 0.126 | 25,760.730 | 260,000 | 32,690,000 | 23.518 | 260,000 | 0.130 | ||
| 02/12/2025 | 0.154 | 26,095.050 | 0 | 32,430,000 | 23.331 | ||||
| 01/12/2025 | 0.145 | 26,033.260 | 0 | 32,430,000 | 23.331 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 32,430,000 | 23.331 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 0 | 32,430,000 | 23.331 | ||||
| 26/11/2025 | 0.141 | 25,928.080 | 140,000 | 32,430,000 | 23.331 | 110,000 | 0.154 | 30,000 | 0.141 |
| 25/11/2025 | 0.138 | 25,894.550 | 130,000 | 32,510,000 | 23.388 | 130,000 | 0.133 | ||
| 24/11/2025 | 0.116 | 25,716.500 | 2,110,000 | 32,640,000 | 23.482 | 1,560,000 | 0.108 | 450,000 | 0.096 |
| 21/11/2025 | 0.069 | 25,220.020 | 2,620,000 | 33,750,000 | 24.281 | 700,000 | 0.090 | 1,230,000 | 0.077 |
| 20/11/2025 | 0.130 | 25,835.570 | 420,000 | 33,220,000 | 23.899 | 140,000 | 0.132 | 250,000 | 0.133 |
| 19/11/2025 | 0.133 | 25,830.650 | 270,000 | 33,110,000 | 23.820 | 200,000 | 0.135 | ||
| 18/11/2025 | 0.138 | 25,930.030 | 5,100,000 | 32,910,000 | 23.676 | 5,100,000 | 0.148 | ||
| 17/11/2025 | 0.183 | 26,384.280 | 0 | 27,810,000 | 20.007 | ||||
| 14/11/2025 | 0.207 | 26,572.460 | 0 | 27,810,000 | 20.007 | ||||
| 13/11/2025 | 0.247 | 27,073.030 | 0 | 27,810,000 | 20.007 | ||||
| 12/11/2025 | 0.239 | 26,922.730 | 0 | 27,810,000 | 20.007 | ||||
| 11/11/2025 | 0.216 | 26,696.410 | 20,000 | 27,810,000 | 20.007 | 20,000 | 0.216 | ||
| 10/11/2025 | 0.211 | 26,649.060 | 60,000 | 27,830,000 | 20.022 | 60,000 | 0.192 | ||
| 07/11/2025 | 0.172 | 26,241.830 | 160,000 | 27,890,000 | 20.065 | 100,000 | 0.183 | 60,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |