63118 恒指摩利八六牛５ (R 牛证)
按盘价 
0.110 +0.033 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.077 | 25,321.340 | 1,350,000 | 37,330,000 | 26.856 | 650,000 | 0.099 | 600,000 | 0.091 |
| 04/03/2026 | 0.066 | 25,249.480 | 3,830,000 | 37,380,000 | 26.892 | 1,780,000 | 0.060 | 950,000 | 0.065 |
| 03/03/2026 | 0.118 | 25,768.080 | 390,000 | 38,210,000 | 27.489 | 50,000 | 0.128 | 340,000 | 0.123 |
| 02/03/2026 | 0.144 | 26,059.850 | 540,000 | 37,920,000 | 27.281 | 170,000 | 0.141 | 370,000 | 0.142 |
| 27/02/2026 | 0.196 | 26,630.540 | 0 | 37,720,000 | 27.137 | ||||
| 26/02/2026 | 0.176 | 26,381.020 | 0 | 37,720,000 | 27.137 | ||||
| 25/02/2026 | 0.206 | 26,765.720 | 50,000 | 37,720,000 | 27.137 | 50,000 | 0.206 | ||
| 24/02/2026 | 0.192 | 26,590.320 | 5,000,000 | 37,770,000 | 27.173 | 3,000,000 | 0.182 | ||
| 23/02/2026 | 0.234 | 27,081.910 | 130,000 | 34,770,000 | 25.014 | 130,000 | 0.223 | ||
| 20/02/2026 | 0.177 | 26,413.350 | 5,000,000 | 34,900,000 | 25.108 | 3,000,000 | 0.183 | ||
| 16/02/2026 | 0.207 | 26,705.940 | 0 | 37,900,000 | 27.266 | ||||
| 13/02/2026 | 0.195 | 26,567.120 | 130,000 | 37,900,000 | 27.266 | 100,000 | 0.199 | ||
| 12/02/2026 | 0.237 | 27,032.540 | 0 | 37,800,000 | 27.194 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 20,000 | 37,800,000 | 27.194 | ||||
| 10/02/2026 | 0.248 | 27,183.150 | 0 | 37,800,000 | 27.194 | ||||
| 09/02/2026 | 0.235 | 27,027.160 | 150,000 | 37,800,000 | 27.194 | 150,000 | 0.230 | ||
| 06/02/2026 | 0.194 | 26,559.950 | 120,000 | 37,950,000 | 27.302 | 60,000 | 0.194 | ||
| 05/02/2026 | 0.220 | 26,885.240 | 0 | 37,890,000 | 27.259 | ||||
| 04/02/2026 | 0.219 | 26,847.320 | 0 | 37,890,000 | 27.259 | ||||
| 03/02/2026 | 0.215 | 26,834.770 | 80,000 | 37,890,000 | 27.259 | 40,000 | 0.211 | 40,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |