63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.168 +0.023 (+15.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.145 | 70.950 | 5,000,000 | 17,585,000 | 17.590 | 5,000,000 | 0.142 | ||
| 27/01/2026 | 0.135 | 69.700 | 590,000 | 12,585,000 | 12.590 | ||||
| 26/01/2026 | 0.122 | 68.100 | 50,000 | 12,585,000 | 12.590 | 50,000 | 0.125 | ||
| 23/01/2026 | 0.110 | 67.000 | 0 | 12,635,000 | 12.640 | ||||
| 22/01/2026 | 0.110 | 66.900 | 250,000 | 12,635,000 | 12.640 | 190,000 | 0.112 | ||
| 21/01/2026 | 0.126 | 68.500 | 0 | 12,445,000 | 12.450 | ||||
| 20/01/2026 | 0.129 | 69.000 | 0 | 12,445,000 | 12.450 | ||||
| 19/01/2026 | 0.122 | 68.400 | 3,000,000 | 12,445,000 | 12.450 | 3,000,000 | 0.122 | ||
| 16/01/2026 | 0.123 | 68.650 | 5,000 | 15,445,000 | 15.450 | ||||
| 15/01/2026 | 0.133 | 69.550 | 1,810,000 | 15,445,000 | 15.450 | 1,750,000 | 0.135 | ||
| 14/01/2026 | 0.127 | 68.700 | 0 | 17,195,000 | 17.200 | ||||
| 13/01/2026 | 0.138 | 70.000 | 610,000 | 17,195,000 | 17.200 | ||||
| 12/01/2026 | 0.122 | 68.500 | 200,000 | 17,195,000 | 17.200 | ||||
| 09/01/2026 | 0.135 | 70.000 | 1,885,000 | 17,195,000 | 17.200 | 1,535,000 | 0.141 | ||
| 08/01/2026 | 0.143 | 70.200 | 0 | 18,730,000 | 18.730 | ||||
| 07/01/2026 | 0.149 | 71.100 | 1,280,000 | 18,730,000 | 18.730 | 1,180,000 | 0.152 | ||
| 06/01/2026 | 0.156 | 72.000 | 3,620,000 | 19,910,000 | 19.910 | 1,290,000 | 0.151 | ||
| 05/01/2026 | 0.126 | 68.600 | 3,050,000 | 21,200,000 | 21.200 | 1,075,000 | 0.128 | ||
| 02/01/2026 | 0.108 | 66.800 | 1,750,000 | 22,275,000 | 22.280 | ||||
| 31/12/2025 | 0.097 | 65.150 | 285,000 | 22,275,000 | 22.280 | 285,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |