63120 平安汇丰八甲牛Ａ (R 牛证)
按盘价 
0.050 +0.030 (+150.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.020 | 56.650 | 85,000 | 31,015,000 | 31.020 | 85,000 | 0.017 | ||
| 03/12/2025 | 0.018 | 56.400 | 3,870,000 | 31,100,000 | 31.100 | 1,820,000 | 0.020 | 50,000 | 0.019 |
| 02/12/2025 | 0.027 | 57.400 | 2,335,000 | 32,870,000 | 32.870 | ||||
| 01/12/2025 | 0.023 | 57.000 | 2,100,000 | 32,870,000 | 32.870 | 210,000 | 0.020 | 930,000 | 0.023 |
| 28/11/2025 | 0.023 | 56.700 | 1,805,000 | 32,150,000 | 32.150 | 615,000 | 0.021 | ||
| 27/11/2025 | 0.026 | 57.250 | 6,550,000 | 32,765,000 | 32.770 | 645,000 | 0.020 | 100,000 | 0.031 |
| 26/11/2025 | 0.028 | 57.350 | 3,050,000 | 33,310,000 | 33.310 | 1,210,000 | 0.029 | ||
| 25/11/2025 | 0.029 | 57.550 | 6,485,000 | 34,520,000 | 34.520 | ||||
| 24/11/2025 | 0.022 | 56.550 | 4,010,000 | 34,520,000 | 34.520 | 240,000 | 0.027 | ||
| 21/11/2025 | 0.020 | 56.900 | 15,630,000 | 34,280,000 | 34.280 | 3,625,000 | 0.020 | ||
| 20/11/2025 | 0.034 | 58.250 | 5,160,000 | 37,905,000 | 37.910 | 700,000 | 0.038 | ||
| 19/11/2025 | 0.035 | 58.200 | 4,520,000 | 37,205,000 | 37.210 | 1,540,000 | 0.039 | ||
| 18/11/2025 | 0.035 | 58.200 | 19,270,000 | 35,665,000 | 35.670 | 3,090,000 | 0.037 | 11,600,000 | 0.036 |
| 17/11/2025 | 0.046 | 59.550 | 16,275,000 | 27,155,000 | 27.160 | 6,265,000 | 0.047 | 7,080,000 | 0.047 |
| 14/11/2025 | 0.051 | 59.950 | 18,775,000 | 26,340,000 | 26.340 | 6,000,000 | 0.052 | 3,030,000 | 0.056 |
| 13/11/2025 | 0.059 | 60.950 | 26,600,000 | 29,310,000 | 29.310 | 4,820,000 | 0.055 | 15,855,000 | 0.058 |
| 12/11/2025 | 0.054 | 60.300 | 24,345,000 | 18,275,000 | 18.280 | 3,565,000 | 0.057 | 6,480,000 | 0.054 |
| 11/11/2025 | 0.047 | 59.400 | 17,945,000 | 15,360,000 | 15.360 | 7,490,000 | 0.046 | 1,890,000 | 0.045 |
| 10/11/2025 | 0.046 | 59.200 | 50,670,000 | 20,960,000 | 20.960 | 9,450,000 | 0.043 | 21,710,000 | 0.041 |
| 07/11/2025 | 0.037 | 57.950 | 25,095,000 | 8,700,000 | 8.700 | 9,205,000 | 0.037 | 12,055,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |