63125 阿里高盛四六牛Ｄ (R 牛证)
按盘价 
0.087 -0.011 (-11.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.098 | 67.900 | 40,000 | 290,000 | 0.363 | 40,000 | 0.097 | ||
| 17/04/2024 | 0.101 | 68.000 | 0 | 250,000 | 0.312 | ||||
| 16/04/2024 | 0.104 | 68.450 | 200,000 | 250,000 | 0.312 | 200,000 | 0.104 | ||
| 15/04/2024 | 0.124 | 70.400 | 30,000 | 50,000 | 0.062 | 30,000 | 0.122 | ||
| 12/04/2024 | 0.139 | 71.650 | 0 | 20,000 | 0.025 | ||||
| 11/04/2024 | 0.163 | 74.200 | 0 | 20,000 | 0.025 | ||||
| 10/04/2024 | 0.163 | 73.950 | 140,000 | 20,000 | 0.025 | 140,000 | 0.152 | ||
| 09/04/2024 | 0.127 | 70.500 | 0 | 160,000 | 0.200 | ||||
| 08/04/2024 | 0.124 | 70.400 | 0 | 160,000 | 0.200 | ||||
| 05/04/2024 | 0.123 | 70.050 | 10,000 | 160,000 | 0.200 | 10,000 | 0.125 | ||
| 03/04/2024 | 0.126 | 70.350 | 0 | 150,000 | 0.188 | ||||
| 02/04/2024 | 0.130 | 71.000 | 0 | 150,000 | 0.188 | ||||
| 28/03/2024 | 0.126 | 70.250 | 280,000 | 150,000 | 0.188 | 250,000 | 0.131 | 30,000 | 0.135 |
| 27/03/2024 | 0.109 | 68.800 | 50,000 | 370,000 | 0.462 | 50,000 | 0.109 | ||
| 26/03/2024 | 0.125 | 70.300 | 0 | 320,000 | 0.400 | ||||
| 25/03/2024 | 0.125 | 70.300 | 160,000 | 320,000 | 0.400 | 160,000 | 0.126 | ||
| 22/03/2024 | 0.131 | 71.000 | 200,000 | 480,000 | 0.600 | 10,000 | 0.131 | 190,000 | 0.125 |
| 21/03/2024 | 0.148 | 72.550 | 40,000 | 300,000 | 0.375 | 30,000 | 0.155 | 10,000 | 0.149 |
| 20/03/2024 | 0.134 | 71.250 | 20,000 | 320,000 | 0.400 | 20,000 | 0.130 | ||
| 19/03/2024 | 0.133 | 71.100 | 250,000 | 300,000 | 0.375 | 250,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |