63129 阿里摩通一八牛D (R 牛证)
实时 按盘价 升0.099 +0.006 (+6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.093203.80002,035,0001.018
16/06/20210.095203.40002,035,0001.018
15/06/20210.099206.40002,035,0001.018
11/06/20210.098205.200130,0002,035,0001.018130,0000.098
10/06/20210.101207.60001,905,0000.952
09/06/20210.104208.00001,905,0000.952
08/06/20210.106210.20001,905,0000.952
07/06/20210.110212.00001,905,0000.952
04/06/20210.108210.20001,905,0000.952
03/06/20210.108210.800200,0001,905,0000.952200,0000.114
02/06/20210.116214.40001,705,0000.852
01/06/20210.123218.200600,0001,705,0000.852300,0000.122300,0000.121
31/05/20210.109211.00001,705,0000.852
28/05/20210.102207.40001,705,0000.852
27/05/20210.101208.80001,705,0000.852
26/05/20210.101207.00001,705,0000.852
25/05/20210.101206.0004,640,0001,705,0000.8522,810,0000.1001,530,0000.098
24/05/20210.098205.0001,000,0002,985,0001.4931,000,0000.098
21/05/20210.103208.0001,045,0001,985,0000.9921,045,0000.105
20/05/20210.099206.0001,070,0003,030,0001.5151,070,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。