63131 恒指法巴九三牛Ｑ (R 牛证)
按盘价 
0.160 +0.017 (+11.888%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.143 | 25,935.900 | 72,280,000 | 93,760,000 | 37.504 | 9,430,000 | 0.138 | 1,130,000 | 0.118 |
| 03/12/2025 | 0.126 | 25,760.730 | 57,320,000 | 102,060,000 | 40.824 | 2,750,000 | 0.140 | 17,170,000 | 0.132 |
| 02/12/2025 | 0.156 | 26,095.050 | 42,980,000 | 87,640,000 | 35.056 | 3,950,000 | 0.159 | 4,440,000 | 0.151 |
| 01/12/2025 | 0.146 | 26,033.260 | 51,200,000 | 87,150,000 | 34.860 | 7,090,000 | 0.146 | 7,330,000 | 0.148 |
| 28/11/2025 | 0.138 | 25,858.890 | 29,620,000 | 86,910,000 | 34.764 | 270,000 | 0.141 | 5,670,000 | 0.136 |
| 27/11/2025 | 0.142 | 25,945.930 | 39,020,000 | 81,510,000 | 32.604 | 10,370,000 | 0.145 | 6,010,000 | 0.141 |
| 26/11/2025 | 0.140 | 25,928.080 | 37,920,000 | 85,870,000 | 34.348 | 6,210,000 | 0.155 | 8,240,000 | 0.151 |
| 25/11/2025 | 0.140 | 25,894.550 | 59,720,000 | 83,840,000 | 33.536 | 13,530,000 | 0.140 | 2,370,000 | 0.134 |
| 24/11/2025 | 0.113 | 25,716.500 | 207,230,000 | 95,000,000 | 38.000 | 43,580,000 | 0.101 | 30,300,000 | 0.098 |
| 21/11/2025 | 0.069 | 25,220.020 | 165,840,000 | 108,280,000 | 43.312 | 4,350,000 | 0.085 | 19,650,000 | 0.078 |
| 20/11/2025 | 0.131 | 25,835.570 | 126,500,000 | 92,980,000 | 37.192 | 25,610,000 | 0.133 | 34,010,000 | 0.127 |
| 19/11/2025 | 0.132 | 25,830.650 | 32,760,000 | 84,580,000 | 33.832 | 3,590,000 | 0.145 | 9,460,000 | 0.131 |
| 18/11/2025 | 0.139 | 25,930.030 | 53,490,000 | 78,710,000 | 31.484 | 4,740,000 | 0.158 | 19,490,000 | 0.152 |
| 17/11/2025 | 0.185 | 26,384.280 | 7,210,000 | 63,960,000 | 25.584 | 330,000 | 0.193 | 2,840,000 | 0.190 |
| 14/11/2025 | 0.209 | 26,572.460 | 7,670,000 | 61,450,000 | 24.580 | 1,780,000 | 0.222 | 2,630,000 | 0.219 |
| 13/11/2025 | 0.255 | 27,073.030 | 5,580,000 | 60,600,000 | 24.240 | 1,450,000 | 0.252 | 3,010,000 | 0.239 |
| 12/11/2025 | 0.243 | 26,922.730 | 8,620,000 | 59,040,000 | 23.616 | 6,030,000 | 0.241 | 850,000 | 0.235 |
| 11/11/2025 | 0.220 | 26,696.410 | 7,450,000 | 64,220,000 | 25.688 | 2,350,000 | 0.223 | 2,190,000 | 0.216 |
| 10/11/2025 | 0.213 | 26,649.060 | 14,420,000 | 64,380,000 | 25.752 | 6,450,000 | 0.200 | 300,000 | 0.187 |
| 07/11/2025 | 0.172 | 26,241.830 | 18,490,000 | 70,530,000 | 28.212 | 840,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |