63147 中芯汇丰八乙熊Ｈ (R 熊证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.078 | 57.650 | 3,130,000 | 290,000 | 0.240 | 1,470,000 | 0.084 | 1,660,000 | 0.084 |
| 08/10/2026 | 0.081 | 56.800 | 5,420,000 | 100,000 | 0.080 | 2,460,000 | 0.074 | 2,460,000 | 0.073 |
| 07/10/2026 | 0.065 | 60.900 | 960,000 | 100,000 | 0.080 | 480,000 | 0.065 | 480,000 | 0.065 |
| 06/10/2026 | 0.062 | 61.550 | 2,230,000 | 100,000 | 0.080 | 1,110,000 | 0.061 | 960,000 | 0.060 |
| 05/10/2026 | 0.063 | 61.300 | 3,160,000 | 250,000 | 0.210 | 1,310,000 | 0.064 | 1,300,000 | 0.064 |
| 02/10/2026 | 0.066 | 60.250 | 1,500,000 | 260,000 | 0.220 | 600,000 | 0.067 | 580,000 | 0.068 |
| 30/09/2026 | 0.065 | 60.650 | 2,390,000 | 280,000 | 0.230 | 1,240,000 | 0.064 | 1,150,000 | 0.063 |
| 29/09/2026 | 0.063 | 61.050 | 1,690,000 | 370,000 | 0.310 | 600,000 | 0.064 | 750,000 | 0.064 |
| 28/09/2026 | 0.063 | 61.050 | 6,330,000 | 220,000 | 0.180 | 2,770,000 | 0.061 | 2,470,000 | 0.061 |
| 25/09/2026 | 0.054 | 63.350 | 580,000 | 520,000 | 0.430 | 140,000 | 0.054 | 440,000 | 0.055 |
| 24/09/2026 | 0.054 | 63.800 | 2,000,000 | 220,000 | 0.180 | 1,000,000 | 0.057 | 1,000,000 | 0.056 |
| 23/09/2026 | 0.053 | 63.800 | 340,000 | 220,000 | 0.180 | 100,000 | 0.052 | 200,000 | 0.050 |
| 22/09/2026 | 0.050 | 64.300 | 4,220,000 | 120,000 | 0.100 | 2,360,000 | 0.044 | 1,600,000 | 0.041 |
| 21/09/2026 | 0.045 | 65.600 | 4,000,000 | 880,000 | 0.730 | 1,760,000 | 0.044 | 1,190,000 | 0.044 |
| 18/09/2026 | 0.048 | 65.150 | 10,790,000 | 1,450,000 | 1.210 | 4,370,000 | 0.050 | 5,460,000 | 0.052 |
| 17/09/2026 | 0.059 | 62.400 | 2,060,000 | 360,000 | 0.300 | 1,030,000 | 0.060 | 1,030,000 | 0.059 |
| 16/09/2026 | 0.053 | 63.650 | 3,660,000 | 360,000 | 0.300 | 2,120,000 | 0.055 | 890,000 | 0.056 |
| 15/09/2026 | 0.065 | 60.750 | 3,260,000 | 1,590,000 | 1.330 | 700,000 | 0.058 | 1,900,000 | 0.059 |
| 14/09/2026 | 0.064 | 61.300 | 2,800,000 | 390,000 | 0.330 | 1,590,000 | 0.062 | 1,210,000 | 0.062 |
| 11/09/2026 | 0.056 | 63.150 | 4,580,000 | 770,000 | 0.640 | 2,100,000 | 0.059 | 2,480,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |