63158 腾讯瑞银六一牛Ｉ (R 牛证)
按盘价 
0.120 -0.011 (-8.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.131 | 605.000 | 10,000 | 49,330,000 | 49.330 | 10,000 | 0.135 | ||
| 05/12/2025 | 0.136 | 610.000 | 310,000 | 49,320,000 | 49.320 | 310,000 | 0.133 | ||
| 04/12/2025 | 0.137 | 612.000 | 500,000 | 49,630,000 | 49.630 | 255,000 | 0.134 | ||
| 03/12/2025 | 0.139 | 611.000 | 515,000 | 49,375,000 | 49.380 | 275,000 | 0.146 | ||
| 02/12/2025 | 0.151 | 617.000 | 470,000 | 49,100,000 | 49.100 | 370,000 | 0.154 | 50,000 | 0.165 |
| 01/12/2025 | 0.151 | 619.500 | 300,000 | 49,420,000 | 49.420 | 280,000 | 0.154 | ||
| 28/11/2025 | 0.147 | 611.500 | 2,205,000 | 49,700,000 | 49.700 | 930,000 | 0.141 | 1,275,000 | 0.147 |
| 27/11/2025 | 0.140 | 611.500 | 2,510,000 | 49,355,000 | 49.350 | 1,325,000 | 0.144 | 1,180,000 | 0.145 |
| 26/11/2025 | 0.159 | 619.500 | 2,545,000 | 49,500,000 | 49.500 | 1,520,000 | 0.171 | 1,010,000 | 0.171 |
| 25/11/2025 | 0.169 | 625.000 | 2,855,000 | 50,010,000 | 50.010 | 1,265,000 | 0.172 | 1,585,000 | 0.164 |
| 24/11/2025 | 0.165 | 624.500 | 4,465,000 | 49,690,000 | 49.690 | 2,200,000 | 0.162 | 2,115,000 | 0.161 |
| 21/11/2025 | 0.136 | 610.000 | 1,675,000 | 49,775,000 | 49.780 | 505,000 | 0.138 | 1,080,000 | 0.142 |
| 20/11/2025 | 0.164 | 621.000 | 5,000 | 49,200,000 | 49.200 | 5,000 | 0.166 | ||
| 19/11/2025 | 0.166 | 622.500 | 1,270,000 | 49,195,000 | 49.200 | 35,000 | 0.161 | 1,230,000 | 0.165 |
| 18/11/2025 | 0.166 | 623.500 | 165,000 | 48,000,000 | 48.000 | 40,000 | 0.178 | ||
| 17/11/2025 | 0.194 | 636.500 | 0 | 48,040,000 | 48.040 | ||||
| 14/11/2025 | 0.205 | 641.000 | 100,000 | 48,040,000 | 48.040 | ||||
| 13/11/2025 | 0.230 | 656.000 | 35,000 | 48,040,000 | 48.040 | 25,000 | 0.230 | 10,000 | 0.225 |
| 12/11/2025 | 0.235 | 657.000 | 130,000 | 48,055,000 | 48.050 | 130,000 | 0.234 | ||
| 11/11/2025 | 0.220 | 650.000 | 10,000 | 48,185,000 | 48.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |