63159 恒指瑞银八七牛Ｕ (R 牛证)
按盘价 
0.185 -0.023 (-11.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.208 | 26,844.960 | 250,000 | 820,000 | 0.410 | 100,000 | 0.243 | 150,000 | 0.215 |
| 15/01/2026 | 0.221 | 26,923.620 | 190,000 | 770,000 | 0.390 | 90,000 | 0.217 | 100,000 | 0.223 |
| 14/01/2026 | 0.225 | 26,999.810 | 350,000 | 760,000 | 0.380 | 350,000 | 0.233 | ||
| 13/01/2026 | 0.210 | 26,848.470 | 2,610,000 | 1,110,000 | 0.560 | 2,410,000 | 0.226 | ||
| 12/01/2026 | 0.186 | 26,608.480 | 2,350,000 | 3,520,000 | 1.760 | 1,440,000 | 0.177 | 440,000 | 0.180 |
| 09/01/2026 | 0.151 | 26,231.790 | 3,190,000 | 4,520,000 | 2.260 | 630,000 | 0.152 | 2,330,000 | 0.151 |
| 08/01/2026 | 0.146 | 26,149.310 | 1,930,000 | 2,820,000 | 1.410 | 820,000 | 0.150 | 1,110,000 | 0.140 |
| 07/01/2026 | 0.176 | 26,458.950 | 400,000 | 2,530,000 | 1.260 | 400,000 | 0.187 | ||
| 06/01/2026 | 0.199 | 26,710.450 | 4,090,000 | 2,130,000 | 1.060 | 3,520,000 | 0.205 | 10,000 | 0.211 |
| 05/01/2026 | 0.165 | 26,347.240 | 3,280,000 | 5,640,000 | 2.820 | 600,000 | 0.171 | 2,680,000 | 0.167 |
| 02/01/2026 | 0.165 | 26,338.470 | 2,490,000 | 3,560,000 | 1.780 | 2,040,000 | 0.140 | 450,000 | 0.164 |
| 31/12/2025 | 0.096 | 25,630.540 | 1,430,000 | 5,150,000 | 2.570 | 110,000 | 0.104 | 1,320,000 | 0.098 |
| 30/12/2025 | 0.118 | 25,854.600 | 980,000 | 3,940,000 | 1.970 | 700,000 | 0.118 | 280,000 | 0.115 |
| 29/12/2025 | 0.101 | 25,635.230 | 3,010,000 | 4,360,000 | 2.180 | 1,640,000 | 0.129 | 1,370,000 | 0.131 |
| 24/12/2025 | 0.118 | 25,818.930 | 2,890,000 | 4,630,000 | 2.310 | 1,520,000 | 0.121 | ||
| 23/12/2025 | 0.116 | 25,774.140 | 1,280,000 | 6,150,000 | 3.080 | 330,000 | 0.129 | 950,000 | 0.119 |
| 22/12/2025 | 0.117 | 25,801.770 | 1,260,000 | 5,530,000 | 2.770 | 790,000 | 0.115 | 420,000 | 0.111 |
| 19/12/2025 | 0.108 | 25,690.530 | 6,040,000 | 5,900,000 | 2.950 | 2,170,000 | 0.108 | 1,210,000 | 0.103 |
| 18/12/2025 | 0.087 | 25,498.130 | 10,910,000 | 6,860,000 | 3.430 | 2,600,000 | 0.082 | 2,420,000 | 0.072 |
| 17/12/2025 | 0.083 | 25,468.780 | 37,280,000 | 7,040,000 | 3.520 | 15,170,000 | 0.069 | 6,820,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |