63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.217 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.217 | 26,487.510 | 1,200,000 | 660,000 | 0.330 | 800,000 | 0.227 | 400,000 | 0.222 |
| 19/01/2026 | 0.221 | 26,563.900 | 480,000 | 1,060,000 | 0.530 | 80,000 | 0.222 | 400,000 | 0.223 |
| 16/01/2026 | 0.245 | 26,844.960 | 0 | 740,000 | 0.370 | ||||
| 15/01/2026 | 0.260 | 26,923.620 | 0 | 740,000 | 0.370 | ||||
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 740,000 | 0.370 | ||||
| 13/01/2026 | 0.245 | 26,848.470 | 0 | 740,000 | 0.370 | ||||
| 12/01/2026 | 0.221 | 26,608.480 | 10,000 | 740,000 | 0.370 | 10,000 | 0.220 | ||
| 09/01/2026 | 0.186 | 26,231.790 | 180,000 | 750,000 | 0.380 | 110,000 | 0.189 | 70,000 | 0.184 |
| 08/01/2026 | 0.179 | 26,149.310 | 40,000 | 790,000 | 0.400 | 40,000 | 0.181 | ||
| 07/01/2026 | 0.211 | 26,458.950 | 0 | 750,000 | 0.380 | ||||
| 06/01/2026 | 0.234 | 26,710.450 | 80,000 | 750,000 | 0.380 | 80,000 | 0.233 | ||
| 05/01/2026 | 0.200 | 26,347.240 | 40,000 | 830,000 | 0.410 | 40,000 | 0.208 | ||
| 02/01/2026 | 0.201 | 26,338.470 | 100,000 | 790,000 | 0.400 | 100,000 | 0.178 | ||
| 31/12/2025 | 0.130 | 25,630.540 | 30,000 | 890,000 | 0.450 | 30,000 | 0.141 | ||
| 30/12/2025 | 0.152 | 25,854.600 | 60,000 | 860,000 | 0.430 | 60,000 | 0.144 | ||
| 29/12/2025 | 0.135 | 25,635.230 | 90,000 | 920,000 | 0.460 | 30,000 | 0.171 | 60,000 | 0.155 |
| 24/12/2025 | 0.153 | 25,818.930 | 60,000 | 890,000 | 0.450 | 30,000 | 0.161 | 30,000 | 0.152 |
| 23/12/2025 | 0.151 | 25,774.140 | 50,000 | 890,000 | 0.450 | 20,000 | 0.161 | 30,000 | 0.151 |
| 22/12/2025 | 0.152 | 25,801.770 | 0 | 880,000 | 0.440 | ||||
| 19/12/2025 | 0.142 | 25,690.530 | 60,000 | 880,000 | 0.440 | 60,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |