63165 恒指瑞银八三牛２ (R 牛证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 25,935.900 | 0 | 770,000 | 0.390 | ||||
| 03/12/2025 | 0.149 | 25,760.730 | 20,000 | 770,000 | 0.390 | 20,000 | 0.150 | ||
| 02/12/2025 | 0.179 | 26,095.050 | 30,000 | 750,000 | 0.380 | 30,000 | 0.192 | ||
| 01/12/2025 | 0.168 | 26,033.260 | 0 | 780,000 | 0.390 | ||||
| 28/11/2025 | 0.161 | 25,858.890 | 0 | 780,000 | 0.390 | ||||
| 27/11/2025 | 0.164 | 25,945.930 | 0 | 780,000 | 0.390 | ||||
| 26/11/2025 | 0.162 | 25,928.080 | 0 | 780,000 | 0.390 | ||||
| 25/11/2025 | 0.162 | 25,894.550 | 210,000 | 780,000 | 0.390 | 110,000 | 0.158 | 100,000 | 0.153 |
| 24/11/2025 | 0.136 | 25,716.500 | 190,000 | 790,000 | 0.400 | 190,000 | 0.141 | ||
| 21/11/2025 | 0.089 | 25,220.020 | 240,000 | 980,000 | 0.490 | 240,000 | 0.099 | ||
| 20/11/2025 | 0.153 | 25,835.570 | 0 | 740,000 | 0.370 | ||||
| 19/11/2025 | 0.154 | 25,830.650 | 0 | 740,000 | 0.370 | ||||
| 18/11/2025 | 0.162 | 25,930.030 | 0 | 740,000 | 0.370 | ||||
| 17/11/2025 | 0.207 | 26,384.280 | 140,000 | 740,000 | 0.370 | 70,000 | 0.202 | 70,000 | 0.209 |
| 14/11/2025 | 0.231 | 26,572.460 | 230,000 | 740,000 | 0.370 | 230,000 | 0.230 | ||
| 13/11/2025 | 0.275 | 27,073.030 | 100,000 | 510,000 | 0.260 | 100,000 | 0.280 | ||
| 12/11/2025 | 0.270 | 26,922.730 | 90,000 | 610,000 | 0.300 | 90,000 | 0.275 | ||
| 11/11/2025 | 0.241 | 26,696.410 | 340,000 | 700,000 | 0.350 | 290,000 | 0.231 | 50,000 | 0.260 |
| 10/11/2025 | 0.237 | 26,649.060 | 20,000 | 940,000 | 0.470 | 20,000 | 0.237 | ||
| 07/11/2025 | 0.196 | 26,241.830 | 0 | 960,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |