63168 快手瑞银八乙熊Ｐ (R 熊证)
按盘价 
0.151 -0.007 (-4.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.158 | 32.760 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.151 | 33.640 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.143 | 34.640 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.153 | 33.580 | 0 | 0 | 0.000 | ||||
| 28/08/2026 | 0.153 | 33.460 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.153 | 33.660 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.153 | 33.620 | 0 | 0 | 0.000 | ||||
| 25/08/2026 | 0.156 | 33.260 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.157 | 33.020 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.146 | 34.420 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.150 | 33.640 | 70,000 | 0 | 0.000 | 70,000 | 0.149 | ||
| 19/08/2026 | 0.114 | 37.800 | 0 | 70,000 | 0.120 | ||||
| 18/08/2026 | 0.100 | 39.380 | 0 | 70,000 | 0.120 | ||||
| 17/08/2026 | 0.093 | 40.080 | 460,000 | 70,000 | 0.120 | 450,000 | 0.094 | ||
| 14/08/2026 | 0.092 | 40.060 | 1,510,000 | 520,000 | 0.870 | 1,060,000 | 0.090 | 450,000 | 0.092 |
| 13/08/2026 | 0.087 | 40.820 | 3,170,000 | 1,130,000 | 1.880 | 1,290,000 | 0.086 | 1,870,000 | 0.086 |
| 12/08/2026 | 0.081 | 41.540 | 3,130,000 | 550,000 | 0.920 | 1,330,000 | 0.081 | 1,710,000 | 0.079 |
| 11/08/2026 | 0.073 | 42.640 | 920,000 | 170,000 | 0.280 | 370,000 | 0.073 | 370,000 | 0.067 |
| 10/08/2026 | 0.059 | 44.320 | 600,000 | 170,000 | 0.280 | 100,000 | 0.060 | 200,000 | 0.054 |
| 07/08/2026 | 0.060 | 44.180 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |