63178 恒科法兴八甲熊Ａ (R 熊证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.065 | 4,108.240 | 390,000 | 730,000 | 0.275 | 30,000 | 0.065 | 360,000 | 0.064 |
| 15/10/2026 | 0.069 | 4,060.990 | 70,000 | 400,000 | 0.151 | 40,000 | 0.068 | 30,000 | 0.069 |
| 14/10/2026 | 0.059 | 4,174.470 | 80,000 | 410,000 | 0.155 | 70,000 | 0.059 | ||
| 13/10/2026 | 0.062 | 4,136.630 | 410,000 | 480,000 | 0.181 | 220,000 | 0.064 | 190,000 | 0.067 |
| 12/10/2026 | 0.059 | 4,169.570 | 10,000 | 510,000 | 0.192 | 10,000 | 0.058 | ||
| 09/10/2026 | 0.058 | 4,197.840 | 30,000 | 500,000 | 0.189 | 30,000 | 0.062 | ||
| 08/10/2026 | 0.067 | 4,073.380 | 200,000 | 530,000 | 0.200 | 30,000 | 0.063 | 170,000 | 0.063 |
| 07/10/2026 | 0.056 | 4,194.490 | 0 | 390,000 | 0.147 | ||||
| 06/10/2026 | 0.056 | 4,223.080 | 0 | 390,000 | 0.147 | ||||
| 05/10/2026 | 0.059 | 4,183.680 | 100,000 | 390,000 | 0.147 | 100,000 | 0.059 | ||
| 02/10/2026 | 0.062 | 4,157.940 | 160,000 | 490,000 | 0.185 | 60,000 | 0.062 | 100,000 | 0.062 |
| 30/09/2026 | 0.053 | 4,253.890 | 40,000 | 450,000 | 0.170 | 40,000 | 0.054 | ||
| 29/09/2026 | 0.052 | 4,249.620 | 13,880,000 | 410,000 | 0.155 | 6,720,000 | 0.053 | 6,940,000 | 0.052 |
| 28/09/2026 | 0.048 | 4,296.000 | 0 | 190,000 | 0.072 | ||||
| 25/09/2026 | 0.047 | 4,311.780 | 380,000 | 190,000 | 0.072 | 380,000 | 0.051 | ||
| 24/09/2026 | 0.045 | 4,361.130 | 200,000 | 570,000 | 0.215 | 200,000 | 0.044 | ||
| 23/09/2026 | 0.042 | 4,379.070 | 150,000 | 770,000 | 0.291 | 150,000 | 0.042 | ||
| 22/09/2026 | 0.039 | 4,438.210 | 290,000 | 620,000 | 0.234 | 190,000 | 0.035 | 100,000 | 0.040 |
| 21/09/2026 | 0.040 | 4,423.290 | 810,000 | 710,000 | 0.268 | 810,000 | 0.042 | ||
| 18/09/2026 | 0.041 | 4,405.500 | 560,000 | 1,520,000 | 0.574 | 340,000 | 0.042 | 220,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |