63197 阿里摩通六八牛Ｈ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.151 | 164.600 | 0 | 1,070,000 | 0.535 | ||||
| 14/01/2026 | 0.155 | 169.000 | 160,000 | 1,070,000 | 0.535 | 110,000 | 0.152 | ||
| 13/01/2026 | 0.140 | 159.900 | 100,000 | 1,180,000 | 0.590 | 100,000 | 0.141 | ||
| 12/01/2026 | 0.127 | 154.300 | 500,000 | 1,280,000 | 0.640 | 500,000 | 0.117 | ||
| 09/01/2026 | 0.113 | 146.500 | 1,500,000 | 1,780,000 | 0.890 | 1,000,000 | 0.117 | 500,000 | 0.113 |
| 08/01/2026 | 0.106 | 142.600 | 0 | 2,280,000 | 1.140 | ||||
| 07/01/2026 | 0.109 | 145.900 | 1,000,000 | 2,280,000 | 1.140 | 700,000 | 0.109 | ||
| 06/01/2026 | 0.122 | 150.800 | 30,000 | 1,580,000 | 0.790 | 30,000 | 0.122 | ||
| 05/01/2026 | 0.125 | 152.800 | 100,000 | 1,550,000 | 0.775 | 100,000 | 0.125 | ||
| 02/01/2026 | 0.117 | 149.000 | 100,000 | 1,650,000 | 0.825 | 100,000 | 0.117 | ||
| 31/12/2025 | 0.106 | 142.800 | 0 | 1,550,000 | 0.775 | ||||
| 30/12/2025 | 0.108 | 144.500 | 0 | 1,550,000 | 0.775 | ||||
| 29/12/2025 | 0.108 | 143.300 | 0 | 1,550,000 | 0.775 | ||||
| 24/12/2025 | 0.113 | 146.000 | 0 | 1,550,000 | 0.775 | ||||
| 23/12/2025 | 0.115 | 147.200 | 300,000 | 1,550,000 | 0.775 | 300,000 | 0.115 | ||
| 22/12/2025 | 0.111 | 146.400 | 0 | 1,250,000 | 0.625 | ||||
| 19/12/2025 | 0.111 | 145.300 | 0 | 1,250,000 | 0.625 | ||||
| 18/12/2025 | 0.108 | 144.100 | 120,000 | 1,250,000 | 0.625 | 120,000 | 0.108 | ||
| 17/12/2025 | 0.111 | 146.000 | 0 | 1,370,000 | 0.685 | ||||
| 16/12/2025 | 0.106 | 144.200 | 110,000 | 1,370,000 | 0.685 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |