63198 华虹法兴六乙牛Ｅ (R 牛证)
按盘价 
0.178 -0.003 (-1.657%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.181 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.181 | 192.000 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.129 | 166.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.129 | 750,000 | 0.125 |
| 22/06/2026 | 0.127 | 164.600 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.128 | 2,550,000 | 0.127 |
| 18/06/2026 | 0.134 | 168.100 | 9,400,000 | 0 | 0.000 | 5,550,000 | 0.127 | 3,700,000 | 0.124 |
| 17/06/2026 | 0.116 | 159.200 | 2,100,000 | 1,850,000 | 1.423 | 1,150,000 | 0.108 | ||
| 16/06/2026 | 0.090 | 146.700 | 23,450,000 | 3,000,000 | 2.308 | 11,600,000 | 0.095 | 11,400,000 | 0.095 |
| 15/06/2026 | 0.102 | 153.200 | 100,000 | 3,200,000 | 2.462 | ||||
| 12/06/2026 | 0.074 | 139.200 | 6,650,000 | 3,200,000 | 2.462 | 3,450,000 | 0.094 | 3,200,000 | 0.090 |
| 11/06/2026 | 0.073 | 139.300 | 13,300,000 | 3,450,000 | 2.654 | 7,850,000 | 0.068 | 5,450,000 | 0.066 |
| 10/06/2026 | 0.073 | 137.300 | 5,000,000 | 5,850,000 | 4.500 | 5,000,000 | 0.078 | ||
| 09/06/2026 | 0.079 | 140.100 | 10,050,000 | 850,000 | 0.654 | 5,750,000 | 0.079 | 3,800,000 | 0.076 |
| 08/06/2026 | 0.069 | 137.100 | 3,500,000 | 2,800,000 | 2.154 | 650,000 | 0.076 | 2,750,000 | 0.077 |
| 05/06/2026 | 0.090 | 145.300 | 700,000 | 700,000 | 0.538 | 700,000 | 0.092 | ||
| 04/06/2026 | 0.112 | 156.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.101 | 151.700 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.095 | 147.900 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.105 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.123 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.139 | 170.000 | 100,000 | 0 | 0.000 | 50,000 | 0.139 | 50,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |