63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.075 +0.007 (+10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.068 | 17.370 | 0 | 890,000 | 0.890 | ||||
| 04/12/2025 | 0.068 | 17.430 | 0 | 890,000 | 0.890 | ||||
| 03/12/2025 | 0.060 | 16.900 | 0 | 890,000 | 0.890 | ||||
| 02/12/2025 | 0.062 | 17.160 | 0 | 890,000 | 0.890 | ||||
| 01/12/2025 | 0.061 | 17.060 | 0 | 890,000 | 0.890 | ||||
| 28/11/2025 | 0.059 | 16.940 | 95,000 | 890,000 | 0.890 | 95,000 | 0.059 | ||
| 27/11/2025 | 0.060 | 17.000 | 0 | 985,000 | 0.985 | ||||
| 26/11/2025 | 0.058 | 16.820 | 200,000 | 985,000 | 0.985 | 195,000 | 0.060 | ||
| 25/11/2025 | 0.058 | 16.720 | 1,095,000 | 790,000 | 0.790 | 1,000,000 | 0.058 | 95,000 | 0.059 |
| 24/11/2025 | 0.055 | 16.750 | 3,035,000 | 1,695,000 | 1.695 | 1,535,000 | 0.055 | 1,500,000 | 0.056 |
| 21/11/2025 | 0.054 | 16.710 | 410,000 | 1,730,000 | 1.730 | 410,000 | 0.055 | ||
| 20/11/2025 | 0.062 | 17.010 | 5,000 | 2,140,000 | 2.140 | ||||
| 19/11/2025 | 0.062 | 17.040 | 0 | 2,140,000 | 2.140 | ||||
| 18/11/2025 | 0.062 | 17.000 | 10,000 | 2,140,000 | 2.140 | 5,000 | 0.065 | ||
| 17/11/2025 | 0.066 | 17.200 | 1,170,000 | 2,145,000 | 2.145 | 170,000 | 0.067 | 1,000,000 | 0.066 |
| 14/11/2025 | 0.073 | 17.530 | 170,000 | 1,315,000 | 1.315 | ||||
| 13/11/2025 | 0.075 | 17.750 | 1,620,000 | 1,315,000 | 1.315 | 1,620,000 | 0.069 | ||
| 12/11/2025 | 0.075 | 17.670 | 0 | 2,935,000 | 2.935 | ||||
| 11/11/2025 | 0.083 | 18.120 | 8,420,000 | 2,935,000 | 2.935 | 2,670,000 | 0.082 | 4,290,000 | 0.083 |
| 10/11/2025 | 0.080 | 17.880 | 170,000 | 1,315,000 | 1.315 | 170,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |