63198 华虹法兴六乙牛Ｅ (R 牛证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.041 | 122.800 | 30,550,000 | 24,500,000 | 18.846 | 8,600,000 | 0.039 | 7,850,000 | 0.040 |
| 26/08/2026 | 0.031 | 117.500 | 83,550,000 | 25,250,000 | 19.423 | 28,250,000 | 0.026 | 37,700,000 | 0.027 |
| 25/08/2026 | 0.015 | 110.400 | 8,400,000 | 15,800,000 | 12.154 | 4,600,000 | 0.010 | 2,550,000 | 0.015 |
| 24/08/2026 | 0.011 | 108.800 | 17,350,000 | 17,850,000 | 13.731 | 9,400,000 | 0.015 | 3,250,000 | 0.014 |
| 21/08/2026 | 0.025 | 114.800 | 64,600,000 | 24,000,000 | 18.462 | 27,100,000 | 0.024 | 24,450,000 | 0.024 |
| 20/08/2026 | 0.018 | 111.900 | 33,900,000 | 26,650,000 | 20.500 | 17,050,000 | 0.016 | 9,100,000 | 0.019 |
| 19/08/2026 | 0.021 | 113.700 | 76,050,000 | 34,600,000 | 26.615 | 17,350,000 | 0.019 | 44,050,000 | 0.022 |
| 18/08/2026 | 0.055 | 128.900 | 1,800,000 | 7,900,000 | 6.077 | 1,350,000 | 0.058 | ||
| 17/08/2026 | 0.078 | 139.900 | 500,000 | 6,550,000 | 5.038 | ||||
| 14/08/2026 | 0.058 | 130.200 | 1,900,000 | 6,550,000 | 5.038 | 450,000 | 0.058 | ||
| 13/08/2026 | 0.093 | 147.200 | 200,000 | 6,100,000 | 4.692 | 200,000 | 0.094 | ||
| 12/08/2026 | 0.081 | 142.800 | 0 | 6,300,000 | 4.846 | ||||
| 11/08/2026 | 0.065 | 133.300 | 0 | 6,300,000 | 4.846 | ||||
| 10/08/2026 | 0.073 | 137.500 | 100,000 | 6,300,000 | 4.846 | 100,000 | 0.078 | ||
| 07/08/2026 | 0.077 | 141.200 | 100,000 | 6,400,000 | 4.923 | ||||
| 06/08/2026 | 0.071 | 136.700 | 150,000 | 6,400,000 | 4.923 | 50,000 | 0.082 | ||
| 05/08/2026 | 0.080 | 141.500 | 250,000 | 6,450,000 | 4.962 | 150,000 | 0.078 | ||
| 04/08/2026 | 0.068 | 135.100 | 900,000 | 6,600,000 | 5.077 | 100,000 | 0.060 | 100,000 | 0.061 |
| 03/08/2026 | 0.051 | 126.800 | 400,000 | 6,600,000 | 5.077 | ||||
| 31/07/2026 | 0.054 | 128.300 | 2,900,000 | 6,600,000 | 5.077 | 350,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |