63198 吉利摩通六二牛Ａ (R 牛证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.065 | 17.260 | 6,370,000 | 1,995,000 | 1.995 | 3,090,000 | 0.066 | 3,280,000 | 0.067 |
| 14/01/2026 | 0.060 | 17.000 | 830,000 | 1,805,000 | 1.805 | 440,000 | 0.062 | 390,000 | 0.061 |
| 13/01/2026 | 0.062 | 17.170 | 1,140,000 | 1,855,000 | 1.855 | 600,000 | 0.062 | 410,000 | 0.062 |
| 12/01/2026 | 0.058 | 16.920 | 630,000 | 2,045,000 | 2.045 | 630,000 | 0.057 | ||
| 09/01/2026 | 0.065 | 17.190 | 200,000 | 1,415,000 | 1.415 | 200,000 | 0.066 | ||
| 08/01/2026 | 0.069 | 17.390 | 0 | 1,215,000 | 1.215 | ||||
| 07/01/2026 | 0.071 | 17.510 | 0 | 1,215,000 | 1.215 | ||||
| 06/01/2026 | 0.076 | 17.830 | 160,000 | 1,215,000 | 1.215 | 160,000 | 0.076 | ||
| 05/01/2026 | 0.074 | 17.600 | 0 | 1,375,000 | 1.375 | ||||
| 02/01/2026 | 0.084 | 18.200 | 200,000 | 1,375,000 | 1.375 | 200,000 | 0.084 | ||
| 31/12/2025 | 0.080 | 17.900 | 0 | 1,175,000 | 1.175 | ||||
| 30/12/2025 | 0.081 | 18.020 | 150,000 | 1,175,000 | 1.175 | 25,000 | 0.081 | 125,000 | 0.079 |
| 29/12/2025 | 0.071 | 17.500 | 200,000 | 1,075,000 | 1.075 | 100,000 | 0.076 | 100,000 | 0.076 |
| 24/12/2025 | 0.059 | 16.920 | 0 | 1,075,000 | 1.075 | ||||
| 23/12/2025 | 0.059 | 16.960 | 0 | 1,075,000 | 1.075 | ||||
| 22/12/2025 | 0.058 | 16.930 | 0 | 1,075,000 | 1.075 | ||||
| 19/12/2025 | 0.058 | 16.960 | 0 | 1,075,000 | 1.075 | ||||
| 18/12/2025 | 0.056 | 16.790 | 20,000 | 1,075,000 | 1.075 | 20,000 | 0.050 | ||
| 17/12/2025 | 0.053 | 16.560 | 0 | 1,095,000 | 1.095 | ||||
| 16/12/2025 | 0.058 | 16.810 | 0 | 1,095,000 | 1.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |