63200 恒指法兴八三牛Ｒ (R 牛证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.305 | 27,826.910 | 150,000 | 77,520,000 | 38.760 | 150,000 | 0.300 | ||
| 27/01/2026 | 0.239 | 27,126.950 | 0 | 77,670,000 | 38.835 | ||||
| 26/01/2026 | 0.207 | 26,765.520 | 0 | 77,670,000 | 38.835 | ||||
| 23/01/2026 | 0.207 | 26,749.510 | 100,000 | 77,670,000 | 38.835 | 100,000 | 0.218 | ||
| 22/01/2026 | 0.191 | 26,629.960 | 0 | 77,770,000 | 38.885 | ||||
| 21/01/2026 | 0.190 | 26,585.060 | 0 | 77,770,000 | 38.885 | ||||
| 20/01/2026 | 0.185 | 26,487.510 | 0 | 77,770,000 | 38.885 | ||||
| 19/01/2026 | 0.190 | 26,563.900 | 100,000 | 77,770,000 | 38.885 | ||||
| 16/01/2026 | 0.214 | 26,844.960 | 0 | 77,770,000 | 38.885 | ||||
| 15/01/2026 | 0.226 | 26,923.620 | 200,000 | 77,770,000 | 38.885 | 130,000 | 0.224 | ||
| 14/01/2026 | 0.231 | 26,999.810 | 150,000 | 77,900,000 | 38.950 | 50,000 | 0.242 | ||
| 13/01/2026 | 0.211 | 26,848.470 | 100,000 | 77,950,000 | 38.975 | 100,000 | 0.211 | ||
| 12/01/2026 | 0.187 | 26,608.480 | 100,000 | 78,050,000 | 39.025 | 20,000 | 0.178 | ||
| 09/01/2026 | 0.154 | 26,231.790 | 40,000 | 78,030,000 | 39.015 | 30,000 | 0.157 | ||
| 08/01/2026 | 0.146 | 26,149.310 | 410,000 | 78,060,000 | 39.030 | 30,000 | 0.142 | ||
| 07/01/2026 | 0.180 | 26,458.950 | 0 | 78,030,000 | 39.015 | ||||
| 06/01/2026 | 0.200 | 26,710.450 | 0 | 78,030,000 | 39.015 | ||||
| 05/01/2026 | 0.167 | 26,347.240 | 0 | 78,030,000 | 39.015 | ||||
| 02/01/2026 | 0.167 | 26,338.470 | 370,000 | 78,030,000 | 39.015 | 370,000 | 0.133 | ||
| 31/12/2025 | 0.099 | 25,630.540 | 130,000 | 78,400,000 | 39.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |