63200 恒指法兴八三牛Ｒ (R 牛证)
按盘价 
0.152 +0.018 (+13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.134 | 25,935.900 | 70,000 | 48,630,000 | 24.315 | 30,000 | 0.124 | 40,000 | 0.133 |
| 03/12/2025 | 0.116 | 25,760.730 | 10,000 | 48,620,000 | 24.310 | 10,000 | 0.123 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 790,000 | 48,610,000 | 24.305 | 400,000 | 0.157 | 380,000 | 0.151 |
| 01/12/2025 | 0.138 | 26,033.260 | 360,000 | 48,630,000 | 24.315 | 40,000 | 0.145 | 320,000 | 0.136 |
| 28/11/2025 | 0.128 | 25,858.890 | 1,010,000 | 48,350,000 | 24.175 | 1,000,000 | 0.128 | 10,000 | 0.125 |
| 27/11/2025 | 0.132 | 25,945.930 | 620,000 | 49,340,000 | 24.670 | 420,000 | 0.142 | 200,000 | 0.133 |
| 26/11/2025 | 0.131 | 25,928.080 | 340,000 | 49,560,000 | 24.780 | 100,000 | 0.147 | 200,000 | 0.136 |
| 25/11/2025 | 0.129 | 25,894.550 | 1,910,000 | 49,460,000 | 24.730 | 780,000 | 0.133 | 1,090,000 | 0.118 |
| 24/11/2025 | 0.102 | 25,716.500 | 940,000 | 49,150,000 | 24.575 | 270,000 | 0.095 | 250,000 | 0.079 |
| 21/11/2025 | 0.057 | 25,220.020 | 11,230,000 | 49,170,000 | 24.585 | 5,030,000 | 0.069 | 5,320,000 | 0.067 |
| 20/11/2025 | 0.119 | 25,835.570 | 300,000 | 48,880,000 | 24.440 | 300,000 | 0.114 | ||
| 19/11/2025 | 0.123 | 25,830.650 | 0 | 48,580,000 | 24.290 | ||||
| 18/11/2025 | 0.128 | 25,930.030 | 690,000 | 48,580,000 | 24.290 | 300,000 | 0.128 | 390,000 | 0.128 |
| 17/11/2025 | 0.177 | 26,384.280 | 0 | 48,490,000 | 24.245 | ||||
| 14/11/2025 | 0.202 | 26,572.460 | 0 | 48,490,000 | 24.245 | ||||
| 13/11/2025 | 0.246 | 27,073.030 | 0 | 48,490,000 | 24.245 | ||||
| 12/11/2025 | 0.232 | 26,922.730 | 80,000 | 48,490,000 | 24.245 | 80,000 | 0.227 | ||
| 11/11/2025 | 0.209 | 26,696.410 | 0 | 48,410,000 | 24.205 | ||||
| 10/11/2025 | 0.206 | 26,649.060 | 20,000 | 48,410,000 | 24.205 | 20,000 | 0.181 | ||
| 07/11/2025 | 0.164 | 26,241.830 | 0 | 48,430,000 | 24.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |