63212 恒指法兴八七牛Ｘ (R 牛证)
按盘价 
0.200 -0.004 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.204 | 26,563.900 | 0 | 2,070,000 | 1.035 | ||||
| 16/01/2026 | 0.227 | 26,844.960 | 0 | 2,070,000 | 1.035 | ||||
| 15/01/2026 | 0.240 | 26,923.620 | 0 | 2,070,000 | 1.035 | ||||
| 14/01/2026 | 0.243 | 26,999.810 | 150,000 | 2,070,000 | 1.035 | 90,000 | 0.250 | 60,000 | 0.243 |
| 13/01/2026 | 0.224 | 26,848.470 | 330,000 | 2,100,000 | 1.050 | 240,000 | 0.243 | 90,000 | 0.250 |
| 12/01/2026 | 0.203 | 26,608.480 | 330,000 | 2,250,000 | 1.125 | 180,000 | 0.188 | 150,000 | 0.189 |
| 09/01/2026 | 0.166 | 26,231.790 | 130,000 | 2,280,000 | 1.140 | 50,000 | 0.166 | 80,000 | 0.172 |
| 08/01/2026 | 0.162 | 26,149.310 | 50,000 | 2,250,000 | 1.125 | 50,000 | 0.163 | ||
| 07/01/2026 | 0.191 | 26,458.950 | 120,000 | 2,200,000 | 1.100 | 120,000 | 0.196 | ||
| 06/01/2026 | 0.215 | 26,710.450 | 240,000 | 2,080,000 | 1.040 | 80,000 | 0.231 | 160,000 | 0.228 |
| 05/01/2026 | 0.180 | 26,347.240 | 0 | 2,000,000 | 1.000 | ||||
| 02/01/2026 | 0.180 | 26,338.470 | 0 | 2,000,000 | 1.000 | ||||
| 31/12/2025 | 0.113 | 25,630.540 | 0 | 2,000,000 | 1.000 | ||||
| 30/12/2025 | 0.133 | 25,854.600 | 80,000 | 2,000,000 | 1.000 | 80,000 | 0.133 | ||
| 29/12/2025 | 0.119 | 25,635.230 | 0 | 2,080,000 | 1.040 | ||||
| 24/12/2025 | 0.136 | 25,818.930 | 30,000 | 2,080,000 | 1.040 | 30,000 | 0.136 | ||
| 23/12/2025 | 0.132 | 25,774.140 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.138 | ||
| 22/12/2025 | 0.133 | 25,801.770 | 0 | 2,000,000 | 1.000 | ||||
| 19/12/2025 | 0.123 | 25,690.530 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.111 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 0 | 2,050,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |