63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.172 +0.017 (+10.968%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.155 | 25,935.900 | 4,960,000 | 1,360,000 | 0.680 | 4,410,000 | 0.155 | 430,000 | 0.148 |
| 03/12/2025 | 0.137 | 25,760.730 | 4,390,000 | 5,340,000 | 2.670 | 4,390,000 | 0.145 | ||
| 02/12/2025 | 0.166 | 26,095.050 | 470,000 | 950,000 | 0.475 | 350,000 | 0.179 | 120,000 | 0.172 |
| 01/12/2025 | 0.158 | 26,033.260 | 700,000 | 1,180,000 | 0.590 | 350,000 | 0.159 | 350,000 | 0.159 |
| 28/11/2025 | 0.149 | 25,858.890 | 2,820,000 | 1,180,000 | 0.590 | 1,210,000 | 0.151 | 1,410,000 | 0.148 |
| 27/11/2025 | 0.153 | 25,945.930 | 120,000 | 980,000 | 0.490 | 120,000 | 0.165 | ||
| 26/11/2025 | 0.150 | 25,928.080 | 520,000 | 1,100,000 | 0.550 | 300,000 | 0.162 | 220,000 | 0.162 |
| 25/11/2025 | 0.150 | 25,894.550 | 4,020,000 | 1,180,000 | 0.590 | 3,200,000 | 0.153 | 460,000 | 0.139 |
| 24/11/2025 | 0.123 | 25,716.500 | 11,900,000 | 3,920,000 | 1.960 | 5,610,000 | 0.112 | 2,150,000 | 0.101 |
| 21/11/2025 | 0.082 | 25,220.020 | 15,330,000 | 7,380,000 | 3.690 | 1,530,000 | 0.092 | 6,320,000 | 0.094 |
| 20/11/2025 | 0.140 | 25,835.570 | 4,280,000 | 2,590,000 | 1.295 | 1,620,000 | 0.150 | 2,660,000 | 0.142 |
| 19/11/2025 | 0.145 | 25,830.650 | 3,060,000 | 1,550,000 | 0.775 | 1,600,000 | 0.149 | 1,460,000 | 0.142 |
| 18/11/2025 | 0.150 | 25,930.030 | 5,640,000 | 1,690,000 | 0.845 | 2,010,000 | 0.161 | 3,630,000 | 0.166 |
| 17/11/2025 | 0.199 | 26,384.280 | 0 | 70,000 | 0.035 | ||||
| 14/11/2025 | 0.222 | 26,572.460 | 60,000 | 70,000 | 0.035 | 20,000 | 0.233 | 40,000 | 0.222 |
| 13/11/2025 | 0.265 | 27,073.030 | 0 | 50,000 | 0.025 | ||||
| 12/11/2025 | 0.250 | 26,922.730 | 1,720,000 | 50,000 | 0.025 | 1,720,000 | 0.249 | ||
| 11/11/2025 | 0.230 | 26,696.410 | 80,000 | 1,770,000 | 0.885 | 80,000 | 0.236 | ||
| 10/11/2025 | 0.228 | 26,649.060 | 970,000 | 1,690,000 | 0.845 | 670,000 | 0.210 | 300,000 | 0.197 |
| 07/11/2025 | 0.185 | 26,241.830 | 470,000 | 2,060,000 | 1.030 | 80,000 | 0.183 | 390,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |