63213 恒指法兴八十牛Ｙ (R 牛证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 25,321.340 | 71,090,000 | ||||||
| 04/03/2026 | 0.075 | 25,249.480 | 107,160,000 | 14,840,000 | 7.420 | 10,160,000 | 0.072 | 21,110,000 | 0.070 |
| 03/03/2026 | 0.123 | 25,768.080 | 3,400,000 | 3,890,000 | 1.945 | 740,000 | 0.142 | 2,480,000 | 0.137 |
| 02/03/2026 | 0.151 | 26,059.850 | 1,300,000 | 2,150,000 | 1.075 | 580,000 | 0.172 | 710,000 | 0.155 |
| 27/02/2026 | 0.211 | 26,630.540 | 860,000 | 2,020,000 | 1.010 | 460,000 | 0.208 | 300,000 | 0.194 |
| 26/02/2026 | 0.187 | 26,381.020 | 390,000 | 2,180,000 | 1.090 | 390,000 | 0.198 | ||
| 25/02/2026 | 0.218 | 26,765.720 | 110,000 | 1,790,000 | 0.895 | 60,000 | 0.223 | 50,000 | 0.216 |
| 24/02/2026 | 0.205 | 26,590.320 | 240,000 | 1,800,000 | 0.900 | 240,000 | 0.203 | ||
| 23/02/2026 | 0.248 | 27,081.910 | 350,000 | 1,560,000 | 0.780 | 350,000 | 0.236 | ||
| 20/02/2026 | 0.192 | 26,413.350 | 490,000 | 1,910,000 | 0.955 | 380,000 | 0.197 | 110,000 | 0.190 |
| 16/02/2026 | 0.220 | 26,705.940 | 150,000 | 2,180,000 | 1.090 | 60,000 | 0.215 | 90,000 | 0.197 |
| 13/02/2026 | 0.204 | 26,567.120 | 820,000 | 2,150,000 | 1.075 | 100,000 | 0.205 | 720,000 | 0.201 |
| 12/02/2026 | 0.249 | 27,032.540 | 1,030,000 | 1,530,000 | 0.765 | 1,030,000 | 0.250 | ||
| 11/02/2026 | 0.270 | 27,266.380 | 0 | 500,000 | 0.250 | ||||
| 10/02/2026 | 0.270 | 27,183.150 | 1,540,000 | 500,000 | 0.250 | 1,540,000 | 0.285 | ||
| 09/02/2026 | 0.249 | 27,027.160 | 200,000 | 2,040,000 | 1.020 | 150,000 | 0.246 | 50,000 | 0.241 |
| 06/02/2026 | 0.207 | 26,559.950 | 180,000 | 2,140,000 | 1.070 | 30,000 | 0.212 | 150,000 | 0.200 |
| 05/02/2026 | 0.238 | 26,885.240 | 110,000 | 2,020,000 | 1.010 | 30,000 | 0.242 | 80,000 | 0.232 |
| 04/02/2026 | 0.238 | 26,847.320 | 90,000 | 1,970,000 | 0.985 | 30,000 | 0.244 | 60,000 | 0.230 |
| 03/02/2026 | 0.232 | 26,834.770 | 290,000 | 1,940,000 | 0.970 | 220,000 | 0.244 | 70,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |