63232 中寿摩通八八牛Ａ (R 牛证)
按盘价 
0.355 +0.040 (+12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.315 | 26.760 | 0 | 50,000 | 0.050 | ||||
| 03/12/2025 | 0.315 | 26.320 | 0 | 50,000 | 0.050 | ||||
| 02/12/2025 | 0.335 | 27.300 | 5,000 | 50,000 | 0.050 | 5,000 | 0.340 | ||
| 01/12/2025 | 0.325 | 27.120 | 0 | 45,000 | 0.045 | ||||
| 28/11/2025 | 0.325 | 26.860 | 0 | 45,000 | 0.045 | ||||
| 27/11/2025 | 0.325 | 27.320 | 5,000 | 45,000 | 0.045 | 5,000 | 0.325 | ||
| 26/11/2025 | 0.315 | 26.740 | 0 | 40,000 | 0.040 | ||||
| 25/11/2025 | 0.315 | 26.700 | 0 | 40,000 | 0.040 | ||||
| 24/11/2025 | 0.310 | 26.120 | 0 | 40,000 | 0.040 | ||||
| 21/11/2025 | 0.310 | 25.880 | 0 | 40,000 | 0.040 | ||||
| 20/11/2025 | 0.320 | 26.900 | 0 | 40,000 | 0.040 | ||||
| 19/11/2025 | 0.315 | 26.680 | 0 | 40,000 | 0.040 | ||||
| 18/11/2025 | 0.310 | 26.140 | 10,000 | 40,000 | 0.040 | 10,000 | 0.310 | ||
| 17/11/2025 | 0.330 | 26.980 | 0 | 50,000 | 0.050 | ||||
| 14/11/2025 | 0.340 | 27.380 | 0 | 50,000 | 0.050 | ||||
| 13/11/2025 | 0.350 | 28.300 | 5,000 | 50,000 | 0.050 | 5,000 | 0.340 | ||
| 12/11/2025 | 0.345 | 27.640 | 15,000 | 55,000 | 0.055 | 15,000 | 0.340 | ||
| 11/11/2025 | 0.315 | 26.500 | 0 | 40,000 | 0.040 | ||||
| 10/11/2025 | 0.315 | 26.640 | 0 | 40,000 | 0.040 | ||||
| 07/11/2025 | 0.295 | 25.680 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |