63242 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.152 +0.016 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.136 | 25,935.900 | 1,230,000 | 90,000 | 0.045 | 580,000 | 0.130 | 650,000 | 0.125 |
| 03/12/2025 | 0.118 | 25,760.730 | 0 | 20,000 | 0.010 | ||||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 20,000 | 0.010 | ||||
| 01/12/2025 | 0.138 | 26,033.260 | 0 | 20,000 | 0.010 | ||||
| 28/11/2025 | 0.132 | 25,858.890 | 0 | 20,000 | 0.010 | ||||
| 27/11/2025 | 0.134 | 25,945.930 | 0 | 20,000 | 0.010 | ||||
| 26/11/2025 | 0.133 | 25,928.080 | 0 | 20,000 | 0.010 | ||||
| 25/11/2025 | 0.133 | 25,894.550 | 50,000 | 20,000 | 0.010 | 50,000 | 0.137 | ||
| 24/11/2025 | 0.103 | 25,716.500 | 3,050,000 | 70,000 | 0.035 | 2,670,000 | 0.089 | 230,000 | 0.089 |
| 21/11/2025 | 0.057 | 25,220.020 | 14,240,000 | 2,510,000 | 1.255 | 4,480,000 | 0.073 | 6,380,000 | 0.070 |
| 20/11/2025 | 0.120 | 25,835.570 | 900,000 | 610,000 | 0.305 | 190,000 | 0.120 | 710,000 | 0.109 |
| 19/11/2025 | 0.120 | 25,830.650 | 150,000 | 90,000 | 0.045 | 130,000 | 0.133 | 20,000 | 0.135 |
| 18/11/2025 | 0.128 | 25,930.030 | 150,000 | 200,000 | 0.100 | 150,000 | 0.128 | ||
| 17/11/2025 | 0.176 | 26,384.280 | 0 | 50,000 | 0.025 | ||||
| 14/11/2025 | 0.198 | 26,572.460 | 0 | 50,000 | 0.025 | ||||
| 13/11/2025 | 0.246 | 27,073.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.246 | ||
| 12/11/2025 | 0.231 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.208 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.205 | 26,649.060 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 07/11/2025 | 0.165 | 26,241.830 | 0 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |