63242 恒指摩通八七牛Ｘ (R 牛证)
按盘价 
0.193 -0.025 (-11.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.218 | 26,844.960 | 0 | 30,000 | 0.015 | ||||
| 15/01/2026 | 0.231 | 26,923.620 | 0 | 30,000 | 0.015 | ||||
| 14/01/2026 | 0.232 | 26,999.810 | 0 | 30,000 | 0.015 | ||||
| 13/01/2026 | 0.217 | 26,848.470 | 10,000 | 30,000 | 0.015 | 10,000 | 0.217 | ||
| 12/01/2026 | 0.194 | 26,608.480 | 290,000 | 40,000 | 0.020 | 290,000 | 0.168 | ||
| 09/01/2026 | 0.157 | 26,231.790 | 480,000 | 330,000 | 0.165 | 160,000 | 0.162 | 320,000 | 0.157 |
| 08/01/2026 | 0.153 | 26,149.310 | 800,000 | 170,000 | 0.085 | 360,000 | 0.148 | 440,000 | 0.145 |
| 07/01/2026 | 0.184 | 26,458.950 | 20,000 | 90,000 | 0.045 | 20,000 | 0.193 | ||
| 06/01/2026 | 0.206 | 26,710.450 | 10,000 | 70,000 | 0.035 | 10,000 | 0.205 | ||
| 05/01/2026 | 0.171 | 26,347.240 | 30,000 | 80,000 | 0.040 | 20,000 | 0.179 | 10,000 | 0.174 |
| 02/01/2026 | 0.171 | 26,338.470 | 580,000 | 90,000 | 0.045 | 580,000 | 0.121 | ||
| 31/12/2025 | 0.098 | 25,630.540 | 560,000 | 670,000 | 0.335 | 560,000 | 0.104 | ||
| 30/12/2025 | 0.121 | 25,854.600 | 470,000 | 110,000 | 0.055 | 370,000 | 0.116 | 100,000 | 0.110 |
| 29/12/2025 | 0.104 | 25,635.230 | 270,000 | 380,000 | 0.190 | 270,000 | 0.116 | ||
| 24/12/2025 | 0.123 | 25,818.930 | 0 | 110,000 | 0.055 | ||||
| 23/12/2025 | 0.120 | 25,774.140 | 0 | 110,000 | 0.055 | ||||
| 22/12/2025 | 0.121 | 25,801.770 | 0 | 110,000 | 0.055 | ||||
| 19/12/2025 | 0.113 | 25,690.530 | 160,000 | 110,000 | 0.055 | 80,000 | 0.114 | 80,000 | 0.109 |
| 18/12/2025 | 0.092 | 25,498.130 | 70,000 | 110,000 | 0.055 | 30,000 | 0.075 | 40,000 | 0.084 |
| 17/12/2025 | 0.086 | 25,468.780 | 1,080,000 | 100,000 | 0.050 | 550,000 | 0.072 | 530,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |