63244 腾讯摩通六二牛Ｅ (R 牛证)
按盘价 
0.126 -0.001 (-0.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.127 | 601.000 | 690,000 | 8,995,000 | 8.995 | 510,000 | 0.122 | ||
| 19/01/2026 | 0.146 | 610.000 | 270,000 | 8,485,000 | 8.485 | 240,000 | 0.149 | ||
| 16/01/2026 | 0.158 | 617.500 | 565,000 | 8,245,000 | 8.245 | 225,000 | 0.165 | 340,000 | 0.160 |
| 15/01/2026 | 0.168 | 622.000 | 1,300,000 | 8,130,000 | 8.130 | 635,000 | 0.179 | 595,000 | 0.180 |
| 14/01/2026 | 0.188 | 633.000 | 585,000 | 8,170,000 | 8.170 | 515,000 | 0.191 | 10,000 | 0.194 |
| 13/01/2026 | 0.175 | 627.500 | 2,620,000 | 8,675,000 | 8.675 | 1,490,000 | 0.179 | 800,000 | 0.174 |
| 12/01/2026 | 0.171 | 623.000 | 2,025,000 | 9,365,000 | 9.365 | 610,000 | 0.170 | 565,000 | 0.166 |
| 09/01/2026 | 0.148 | 611.000 | 3,175,000 | 9,410,000 | 9.410 | 1,165,000 | 0.149 | 2,010,000 | 0.151 |
| 08/01/2026 | 0.157 | 616.000 | 1,875,000 | 8,565,000 | 8.565 | 860,000 | 0.156 | 965,000 | 0.157 |
| 07/01/2026 | 0.172 | 624.500 | 1,795,000 | 8,460,000 | 8.460 | 1,355,000 | 0.169 | 380,000 | 0.170 |
| 06/01/2026 | 0.186 | 632.500 | 1,875,000 | 9,435,000 | 9.435 | 495,000 | 0.199 | 1,245,000 | 0.193 |
| 05/01/2026 | 0.173 | 624.500 | 1,425,000 | 8,685,000 | 8.685 | 550,000 | 0.173 | 700,000 | 0.171 |
| 02/01/2026 | 0.171 | 623.000 | 1,570,000 | 8,535,000 | 8.535 | 1,220,000 | 0.148 | ||
| 31/12/2025 | 0.124 | 599.000 | 4,385,000 | 9,755,000 | 9.755 | 1,430,000 | 0.126 | 2,755,000 | 0.127 |
| 30/12/2025 | 0.126 | 600.000 | 2,060,000 | 8,430,000 | 8.430 | 1,295,000 | 0.122 | 565,000 | 0.118 |
| 29/12/2025 | 0.120 | 596.500 | 5,525,000 | 9,160,000 | 9.160 | 1,395,000 | 0.126 | 3,585,000 | 0.125 |
| 24/12/2025 | 0.131 | 603.000 | 1,685,000 | 6,970,000 | 6.970 | 840,000 | 0.132 | 715,000 | 0.133 |
| 23/12/2025 | 0.132 | 602.000 | 6,030,000 | 7,095,000 | 7.095 | 770,000 | 0.138 | 3,585,000 | 0.137 |
| 22/12/2025 | 0.155 | 614.500 | 2,055,000 | 4,280,000 | 4.280 | 1,345,000 | 0.155 | 710,000 | 0.165 |
| 19/12/2025 | 0.161 | 614.000 | 4,895,000 | 4,915,000 | 4.915 | 1,800,000 | 0.154 | 2,925,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |