63244 腾讯摩通六二牛Ｅ (R 牛证)
按盘价 
0.148 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.148 | 612.000 | 210,000 | 3,550,000 | 3.550 | 210,000 | 0.144 | ||
| 03/12/2025 | 0.150 | 611.000 | 825,000 | 3,760,000 | 3.760 | 260,000 | 0.150 | 565,000 | 0.150 |
| 02/12/2025 | 0.162 | 617.000 | 0 | 3,455,000 | 3.455 | ||||
| 01/12/2025 | 0.162 | 619.500 | 0 | 3,455,000 | 3.455 | ||||
| 28/11/2025 | 0.156 | 611.500 | 0 | 3,455,000 | 3.455 | ||||
| 27/11/2025 | 0.152 | 611.500 | 200,000 | 3,455,000 | 3.455 | 30,000 | 0.158 | ||
| 26/11/2025 | 0.169 | 619.500 | 2,095,000 | 3,425,000 | 3.425 | 1,140,000 | 0.174 | 955,000 | 0.178 |
| 25/11/2025 | 0.182 | 625.000 | 370,000 | 3,610,000 | 3.610 | 325,000 | 0.178 | ||
| 24/11/2025 | 0.178 | 624.500 | 635,000 | 3,935,000 | 3.935 | 565,000 | 0.173 | ||
| 21/11/2025 | 0.149 | 610.000 | 850,000 | 3,370,000 | 3.370 | 850,000 | 0.146 | ||
| 20/11/2025 | 0.170 | 621.000 | 2,635,000 | 4,220,000 | 4.220 | 1,170,000 | 0.171 | 1,405,000 | 0.173 |
| 19/11/2025 | 0.174 | 622.500 | 210,000 | 3,985,000 | 3.985 | 210,000 | 0.173 | ||
| 18/11/2025 | 0.175 | 623.500 | 785,000 | 3,775,000 | 3.775 | 260,000 | 0.208 | 445,000 | 0.181 |
| 17/11/2025 | 0.204 | 636.500 | 5,000 | 3,590,000 | 3.590 | ||||
| 14/11/2025 | 0.214 | 641.000 | 255,000 | 3,590,000 | 3.590 | 200,000 | 0.216 | ||
| 13/11/2025 | 0.241 | 656.000 | 260,000 | 3,390,000 | 3.390 | 260,000 | 0.240 | ||
| 12/11/2025 | 0.244 | 657.000 | 0 | 3,650,000 | 3.650 | ||||
| 11/11/2025 | 0.231 | 650.000 | 210,000 | 3,650,000 | 3.650 | 210,000 | 0.231 | ||
| 10/11/2025 | 0.232 | 649.500 | 365,000 | 3,860,000 | 3.860 | 365,000 | 0.226 | ||
| 07/11/2025 | 0.199 | 634.000 | 8,640,000 | 4,225,000 | 4.225 | 2,790,000 | 0.200 | 3,555,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |