63245 腾讯摩通六二牛Ｃ (R 牛证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 612.000 | 1,360,000 | 1,535,000 | 1.535 | 590,000 | 0.168 | 750,000 | 0.165 |
| 03/12/2025 | 0.171 | 611.000 | 1,065,000 | 1,375,000 | 1.375 | 1,040,000 | 0.175 | ||
| 02/12/2025 | 0.183 | 617.000 | 1,530,000 | 2,415,000 | 2.415 | 510,000 | 0.182 | 1,000,000 | 0.185 |
| 01/12/2025 | 0.185 | 619.500 | 2,830,000 | 1,925,000 | 1.925 | 1,145,000 | 0.187 | 1,685,000 | 0.189 |
| 28/11/2025 | 0.179 | 611.500 | 1,900,000 | 1,385,000 | 1.385 | 985,000 | 0.181 | 915,000 | 0.180 |
| 27/11/2025 | 0.172 | 611.500 | 3,025,000 | 1,455,000 | 1.455 | 1,075,000 | 0.178 | 990,000 | 0.176 |
| 26/11/2025 | 0.191 | 619.500 | 1,800,000 | 1,540,000 | 1.540 | 940,000 | 0.192 | 520,000 | 0.195 |
| 25/11/2025 | 0.204 | 625.000 | 5,180,000 | 1,960,000 | 1.960 | 2,005,000 | 0.199 | 2,390,000 | 0.198 |
| 24/11/2025 | 0.199 | 624.500 | 760,000 | 1,575,000 | 1.575 | 160,000 | 0.200 | ||
| 21/11/2025 | 0.168 | 610.000 | 585,000 | 1,415,000 | 1.415 | 300,000 | 0.167 | ||
| 20/11/2025 | 0.192 | 621.000 | 5,000 | 1,715,000 | 1.715 | ||||
| 19/11/2025 | 0.198 | 622.500 | 50,000 | 1,715,000 | 1.715 | ||||
| 18/11/2025 | 0.194 | 623.500 | 355,000 | 1,715,000 | 1.715 | 245,000 | 0.231 | ||
| 17/11/2025 | 0.225 | 636.500 | 360,000 | 1,960,000 | 1.960 | 240,000 | 0.229 | ||
| 14/11/2025 | 0.236 | 641.000 | 655,000 | 1,720,000 | 1.720 | 570,000 | 0.240 | ||
| 13/11/2025 | 0.260 | 656.000 | 310,000 | 1,150,000 | 1.150 | 310,000 | 0.250 | ||
| 12/11/2025 | 0.265 | 657.000 | 25,000 | 1,460,000 | 1.460 | 25,000 | 0.260 | ||
| 11/11/2025 | 0.250 | 650.000 | 725,000 | 1,485,000 | 1.485 | 355,000 | 0.245 | 370,000 | 0.246 |
| 10/11/2025 | 0.250 | 649.500 | 275,000 | 1,470,000 | 1.470 | 250,000 | 0.250 | ||
| 07/11/2025 | 0.220 | 634.000 | 1,405,000 | 1,720,000 | 1.720 | 600,000 | 0.215 | 805,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |