63246 恒指汇丰八九牛Ｑ (R 牛证)
按盘价 
0.010 -0.029 (-74.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.039 | 24,713.780 | 84,950,000 | 7,140,000 | 3.570 | 9,650,000 | 0.035 | 50,000 | 0.036 |
| 15/09/2026 | 0.030 | 24,667.240 | 191,090,000 | 16,740,000 | 8.370 | 14,870,000 | 0.039 | 1,940,000 | 0.050 |
| 14/09/2026 | 0.057 | 24,917.600 | 11,521,090,000 | 29,670,000 | 14.840 | 5,644,470,000 | 0.046 | 5,673,170,000 | 0.045 |
| 11/09/2026 | 0.049 | 24,805.630 | 8,280,000 | 970,000 | 0.490 | 3,400,000 | 0.040 | 2,140,000 | 0.039 |
| 10/09/2026 | 0.065 | 24,954.470 | 2,850,000 | 2,230,000 | 1.120 | 1,500,000 | 0.060 | 230,000 | 0.059 |
| 09/09/2026 | 0.094 | 25,274.960 | 460,000 | 3,500,000 | 1.750 | 100,000 | 0.096 | 60,000 | 0.088 |
| 08/09/2026 | 0.099 | 25,317.180 | 4,100,000 | 3,540,000 | 1.770 | 160,000 | 0.106 | 40,000 | 0.096 |
| 07/09/2026 | 0.109 | 25,413.120 | 310,000 | 3,660,000 | 1.830 | ||||
| 04/09/2026 | 0.139 | 25,650.870 | 1,590,000 | 3,660,000 | 1.830 | 890,000 | 0.145 | ||
| 03/09/2026 | 0.085 | 25,213.310 | 3,640,000 | 4,550,000 | 2.280 | ||||
| 02/09/2026 | 0.096 | 25,311.210 | 17,080,000 | 4,550,000 | 2.280 | 2,360,000 | 0.087 | 1,750,000 | 0.094 |
| 01/09/2026 | 0.099 | 25,329.730 | 5,440,000 | 5,160,000 | 2.580 | 390,000 | 0.100 | ||
| 31/08/2026 | 0.119 | 25,566.990 | 14,720,000 | 5,550,000 | 2.780 | 1,080,000 | 0.118 | 4,550,000 | 0.102 |
| 28/08/2026 | 0.126 | 25,584.790 | 6,960,000 | 2,080,000 | 1.040 | 2,050,000 | 0.133 | 3,900,000 | 0.131 |
| 27/08/2026 | 0.125 | 25,565.740 | 200,000 | 230,000 | 0.120 | 200,000 | 0.125 | ||
| 26/08/2026 | 0.134 | 25,652.970 | 90,000 | 30,000 | 0.020 | 90,000 | 0.140 | ||
| 25/08/2026 | 0.118 | 25,511.100 | 40,000 | 120,000 | 0.060 | 20,000 | 0.111 | 20,000 | 0.120 |
| 24/08/2026 | 0.113 | 25,517.330 | 90,000 | 120,000 | 0.060 | 90,000 | 0.112 | ||
| 21/08/2026 | 0.168 | 26,009.460 | 0 | 30,000 | 0.020 | ||||
| 20/08/2026 | 0.142 | 25,698.490 | 20,000 | 30,000 | 0.020 | 10,000 | 0.142 | 10,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |