63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.182 +0.017 (+10.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.165 | 25,935.900 | 710,000 | 1,340,000 | 0.670 | 710,000 | 0.161 | ||
| 03/12/2025 | 0.148 | 25,760.730 | 810,000 | 2,050,000 | 1.025 | 810,000 | 0.156 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 1,710,000 | 1,240,000 | 0.620 | 710,000 | 0.180 | 1,000,000 | 0.172 |
| 01/12/2025 | 0.166 | 26,033.260 | 220,000 | 950,000 | 0.475 | 20,000 | 0.172 | 200,000 | 0.166 |
| 28/11/2025 | 0.160 | 25,858.890 | 60,000 | 770,000 | 0.385 | 20,000 | 0.161 | 40,000 | 0.159 |
| 27/11/2025 | 0.165 | 25,945.930 | 10,000 | 750,000 | 0.375 | 10,000 | 0.180 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 110,000 | 760,000 | 0.380 | 100,000 | 0.172 | ||
| 25/11/2025 | 0.160 | 25,894.550 | 1,980,000 | 860,000 | 0.430 | 870,000 | 0.160 | 1,110,000 | 0.161 |
| 24/11/2025 | 0.134 | 25,716.500 | 1,080,000 | 620,000 | 0.310 | 1,080,000 | 0.122 | ||
| 21/11/2025 | 0.086 | 25,220.020 | 2,430,000 | 1,700,000 | 0.850 | 590,000 | 0.105 | 1,840,000 | 0.094 |
| 20/11/2025 | 0.152 | 25,835.570 | 40,000 | 450,000 | 0.225 | 20,000 | 0.162 | 20,000 | 0.154 |
| 19/11/2025 | 0.152 | 25,830.650 | 70,000 | 450,000 | 0.225 | 70,000 | 0.155 | ||
| 18/11/2025 | 0.162 | 25,930.030 | 110,000 | 520,000 | 0.260 | 110,000 | 0.183 | ||
| 17/11/2025 | 0.206 | 26,384.280 | 30,000 | 410,000 | 0.205 | 30,000 | 0.204 | ||
| 14/11/2025 | 0.232 | 26,572.460 | 4,810,000 | 380,000 | 0.190 | 4,650,000 | 0.246 | 160,000 | 0.240 |
| 13/11/2025 | 0.275 | 27,073.030 | 650,000 | 4,870,000 | 2.435 | 650,000 | 0.264 | ||
| 12/11/2025 | 0.260 | 26,922.730 | 3,250,000 | 5,520,000 | 2.760 | 1,700,000 | 0.269 | 1,530,000 | 0.265 |
| 11/11/2025 | 0.241 | 26,696.410 | 740,000 | 5,690,000 | 2.845 | 640,000 | 0.238 | 100,000 | 0.236 |
| 10/11/2025 | 0.238 | 26,649.060 | 9,270,000 | 6,230,000 | 3.115 | 1,900,000 | 0.230 | 6,370,000 | 0.226 |
| 07/11/2025 | 0.198 | 26,241.830 | 1,550,000 | 1,760,000 | 0.880 | 1,450,000 | 0.206 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |