63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.213 -0.008 (-3.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.221 | 26,563.900 | 20,000 | 320,000 | 0.160 | 20,000 | 0.221 | ||
| 16/01/2026 | 0.246 | 26,844.960 | 50,000 | 300,000 | 0.150 | 50,000 | 0.251 | ||
| 15/01/2026 | 0.250 | 26,923.620 | 10,000 | 350,000 | 0.175 | 10,000 | 0.250 | ||
| 14/01/2026 | 0.255 | 26,999.810 | 130,000 | 340,000 | 0.170 | 130,000 | 0.255 | ||
| 13/01/2026 | 0.244 | 26,848.470 | 660,000 | 470,000 | 0.235 | 630,000 | 0.259 | 30,000 | 0.244 |
| 12/01/2026 | 0.221 | 26,608.480 | 450,000 | 1,070,000 | 0.535 | 450,000 | 0.216 | ||
| 09/01/2026 | 0.186 | 26,231.790 | 230,000 | 1,520,000 | 0.760 | 220,000 | 0.179 | 10,000 | 0.182 |
| 08/01/2026 | 0.182 | 26,149.310 | 3,650,000 | 1,730,000 | 0.865 | 2,800,000 | 0.186 | 850,000 | 0.177 |
| 07/01/2026 | 0.211 | 26,458.950 | 3,260,000 | 3,680,000 | 1.840 | 260,000 | 0.205 | 3,000,000 | 0.211 |
| 06/01/2026 | 0.237 | 26,710.450 | 810,000 | 940,000 | 0.470 | 780,000 | 0.235 | 30,000 | 0.244 |
| 05/01/2026 | 0.200 | 26,347.240 | 800,000 | 1,690,000 | 0.845 | 200,000 | 0.198 | 600,000 | 0.203 |
| 02/01/2026 | 0.198 | 26,338.470 | 1,640,000 | 1,290,000 | 0.645 | 1,290,000 | 0.182 | 350,000 | 0.189 |
| 31/12/2025 | 0.127 | 25,630.540 | 380,000 | 2,230,000 | 1.115 | 100,000 | 0.127 | 280,000 | 0.131 |
| 30/12/2025 | 0.152 | 25,854.600 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.157 | ||
| 29/12/2025 | 0.134 | 25,635.230 | 840,000 | 2,000,000 | 1.000 | 140,000 | 0.147 | 700,000 | 0.164 |
| 24/12/2025 | 0.152 | 25,818.930 | 0 | 1,440,000 | 0.720 | ||||
| 23/12/2025 | 0.148 | 25,774.140 | 200,000 | 1,440,000 | 0.720 | 200,000 | 0.148 | ||
| 22/12/2025 | 0.150 | 25,801.770 | 0 | 1,640,000 | 0.820 | ||||
| 19/12/2025 | 0.143 | 25,690.530 | 450,000 | 1,640,000 | 0.820 | 450,000 | 0.141 | ||
| 18/12/2025 | 0.121 | 25,498.130 | 350,000 | 2,090,000 | 1.045 | 350,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |