63248 中企瑞银八乙熊Ｄ (R 熊证)
按盘价 
0.108 +0.009 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.099 | 8,056.760 | 390,000 | 970,000 | 0.970 | 340,000 | 0.098 | 50,000 | 0.099 |
| 11/11/2026 | 0.089 | 8,171.450 | 270,000 | 1,260,000 | 1.260 | 270,000 | 0.088 | ||
| 10/11/2026 | 0.080 | 8,265.810 | 50,000 | 990,000 | 0.990 | 50,000 | 0.080 | ||
| 09/11/2026 | 0.080 | 8,260.150 | 450,000 | 1,040,000 | 1.040 | 230,000 | 0.077 | 220,000 | 0.075 |
| 06/11/2026 | 0.079 | 8,274.100 | 80,000 | 1,050,000 | 1.050 | 80,000 | 0.079 | ||
| 05/11/2026 | 0.069 | 8,369.080 | 350,000 | 1,130,000 | 1.130 | 70,000 | 0.081 | 280,000 | 0.077 |
| 04/11/2026 | 0.099 | 8,057.590 | 230,000 | 920,000 | 0.920 | 180,000 | 0.099 | 50,000 | 0.100 |
| 03/11/2026 | 0.109 | 7,943.100 | 150,000 | 1,050,000 | 1.050 | 150,000 | 0.111 | ||
| 02/11/2026 | 0.111 | 7,906.110 | 1,400,000 | 900,000 | 0.900 | 1,200,000 | 0.107 | 200,000 | 0.107 |
| 30/10/2026 | 0.114 | 7,862.220 | 830,000 | 1,900,000 | 1.900 | 390,000 | 0.113 | 440,000 | 0.113 |
| 29/10/2026 | 0.123 | 7,755.660 | 600,000 | 1,850,000 | 1.850 | 400,000 | 0.120 | 200,000 | 0.117 |
| 28/10/2026 | 0.120 | 7,791.630 | 2,000,000 | 2,050,000 | 2.050 | 400,000 | 0.120 | 1,600,000 | 0.121 |
| 27/10/2026 | 0.124 | 7,766.910 | 0 | 850,000 | 0.850 | ||||
| 26/10/2026 | 0.120 | 7,802.090 | 0 | 850,000 | 0.850 | ||||
| 23/10/2026 | 0.124 | 7,756.250 | 0 | 850,000 | 0.850 | ||||
| 22/10/2026 | 0.128 | 7,689.190 | 0 | 850,000 | 0.850 | ||||
| 21/10/2026 | 0.105 | 7,943.410 | 0 | 850,000 | 0.850 | ||||
| 20/10/2026 | 0.097 | 8,030.260 | 50,000 | 850,000 | 0.850 | 50,000 | 0.096 | ||
| 16/10/2026 | 0.090 | 8,128.250 | 0 | 800,000 | 0.800 | ||||
| 15/10/2026 | 0.091 | 8,103.270 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |