63258 美团瑞银六八牛Ｉ (R 牛证)
按盘价 
0.212 +0.057 (+36.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.155 | 78.250 | 3,600,000 | 4,960,000 | 9.920 | 2,430,000 | 0.135 | 50,000 | 0.158 |
| 29/05/2026 | 0.106 | 73.450 | 8,590,000 | 7,340,000 | 14.680 | 3,020,000 | 0.105 | 4,680,000 | 0.102 |
| 28/05/2026 | 0.104 | 73.300 | 21,750,000 | 5,680,000 | 11.360 | 7,760,000 | 0.105 | 12,880,000 | 0.109 |
| 27/05/2026 | 0.151 | 77.700 | 870,000 | 560,000 | 1.120 | 550,000 | 0.154 | 320,000 | 0.151 |
| 26/05/2026 | 0.161 | 78.800 | 950,000 | 790,000 | 1.580 | 400,000 | 0.172 | 550,000 | 0.164 |
| 22/05/2026 | 0.190 | 81.350 | 50,000 | 640,000 | 1.280 | 50,000 | 0.190 | ||
| 21/05/2026 | 0.199 | 82.100 | 0 | 590,000 | 1.180 | ||||
| 20/05/2026 | 0.205 | 82.850 | 0 | 590,000 | 1.180 | ||||
| 19/05/2026 | 0.206 | 83.050 | 0 | 590,000 | 1.180 | ||||
| 18/05/2026 | 0.198 | 82.150 | 0 | 590,000 | 1.180 | ||||
| 15/05/2026 | 0.203 | 82.700 | 0 | 590,000 | 1.180 | ||||
| 14/05/2026 | 0.234 | 85.700 | 0 | 590,000 | 1.180 | ||||
| 13/05/2026 | 0.250 | 87.600 | 280,000 | 590,000 | 1.180 | 280,000 | 0.244 | ||
| 12/05/2026 | 0.221 | 84.150 | 370,000 | 870,000 | 1.740 | 370,000 | 0.225 | ||
| 11/05/2026 | 0.219 | 84.350 | 5,300,000 | 1,240,000 | 2.480 | 2,570,000 | 0.210 | 2,730,000 | 0.207 |
| 08/05/2026 | 0.215 | 84.050 | 2,050,000 | 1,080,000 | 2.160 | 780,000 | 0.213 | 1,270,000 | 0.212 |
| 07/05/2026 | 0.217 | 84.250 | 860,000 | 590,000 | 1.180 | 530,000 | 0.220 | 330,000 | 0.219 |
| 06/05/2026 | 0.202 | 82.500 | 0 | 790,000 | 1.580 | ||||
| 05/05/2026 | 0.211 | 83.550 | 0 | 790,000 | 1.580 | ||||
| 04/05/2026 | 0.221 | 84.450 | 0 | 790,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |