63258 宁德汇丰八乙熊Ａ (R 熊证)
按盘价 
0.145 +0.003 (+2.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.142 | 374.200 | 0 | 110,000 | 0.140 | ||||
| 11/11/2026 | 0.133 | 387.400 | 0 | 110,000 | 0.140 | ||||
| 10/11/2026 | 0.143 | 378.000 | 0 | 110,000 | 0.140 | ||||
| 09/11/2026 | 0.148 | 369.800 | 0 | 110,000 | 0.140 | ||||
| 06/11/2026 | 0.137 | 380.000 | 470,000 | 110,000 | 0.140 | 470,000 | 0.137 | ||
| 05/11/2026 | 0.126 | 394.600 | 13,890,000 | 580,000 | 0.730 | 5,610,000 | 0.122 | 6,080,000 | 0.121 |
| 04/11/2026 | 0.141 | 377.000 | 0 | 110,000 | 0.140 | ||||
| 03/11/2026 | 0.156 | 361.000 | 0 | 110,000 | 0.140 | ||||
| 02/11/2026 | 0.156 | 359.400 | 750,000 | 110,000 | 0.140 | 750,000 | 0.157 | ||
| 30/10/2026 | 0.170 | 338.800 | 390,000 | 860,000 | 1.080 | 390,000 | 0.167 | ||
| 29/10/2026 | 0.171 | 338.800 | 30,000 | 1,250,000 | 1.560 | 30,000 | 0.171 | ||
| 28/10/2026 | 0.163 | 346.400 | 810,000 | 1,280,000 | 1.600 | 400,000 | 0.162 | ||
| 27/10/2026 | 0.162 | 348.600 | 3,870,000 | 1,680,000 | 2.100 | 3,830,000 | 0.159 | ||
| 26/10/2026 | 0.153 | 356.800 | 12,170,000 | 5,510,000 | 6.890 | 10,940,000 | 0.156 | ||
| 23/10/2026 | 0.152 | 356.800 | 58,870,000 | 16,450,000 | 20.560 | 51,170,000 | 0.150 | 100,000 | 0.146 |
| 22/10/2026 | 0.169 | 338.400 | 11,620,000 | 67,520,000 | 84.400 | 10,940,000 | 0.162 | 270,000 | 0.160 |
| 21/10/2026 | 0.145 | 364.800 | 11,960,000 | 78,190,000 | 97.740 | 1,810,000 | 0.141 | ||
| 20/10/2026 | 0.114 | 411.800 | 640,000 | 80,000,000 | 100.000 | ||||
| 16/10/2026 | 0.084 | 440.800 | 82,760,000 | 80,000,000 | 100.000 | 1,540,000 | 0.079 | 79,580,000 | 0.085 |
| 15/10/2026 | 0.073 | 448.600 | 34,950,000 | 1,960,000 | 2.450 | 16,950,000 | 0.077 | 16,820,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |